Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1328 | 1.1329 | 0.8 | 12:54:54 |
| GBPUSD |
|
1.3471 | 1.3473 | 1.3 | 12:54:54 |
| USDJPY |
|
144.01 | 144.03 | 1.8 | 12:54:54 |
| USDCHF |
|
0.8238 | 0.8239 | 1.4 | 12:54:54 |
| AUDUSD |
|
0.6417 | 0.6419 | 1.3 | 12:54:54 |
| NZDUSD |
|
0.5955 | 0.5957 | 1.7 | 12:54:54 |
| USDCAD |
|
1.3815 | 1.3817 | 1.7 | 12:54:54 |
| EURGBP |
|
0.8408 | 0.8410 | 1.5 | 12:54:54 |
| EURJPY |
|
163.14 | 163.16 | 2.1 | 12:54:54 |
| EURCHF |
|
0.9332 | 0.9334 | 2.0 | 12:54:54 |
| EURAUD |
|
1.7649 | 1.7652 | 3.0 | 12:54:54 |
| EURNZD |
|
1.9020 | 1.9023 | 3.0 | 12:54:54 |
| EURCAD |
|
1.5649 | 1.5651 | 2.2 | 12:54:54 |
| GBPJPY |
|
194.01 | 194.04 | 2.2 | 12:54:54 |
| GBPCHF |
|
1.1098 | 1.1100 | 1.9 | 12:54:54 |
| GBPAUD |
|
2.0989 | 2.0992 | 2.6 | 12:54:54 |
| GBPNZD |
|
2.2618 | 2.2621 | 2.5 | 12:54:54 |
| GBPCAD |
|
1.8610 | 1.8613 | 2.4 | 12:54:54 |
| CHFJPY |
|
174.80 | 174.82 | 2.2 | 12:54:54 |
| AUDJPY |
|
92.42 | 92.45 | 2.1 | 12:54:54 |
| AUDCHF |
|
0.5287 | 0.5288 | 1.5 | 12:54:54 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 12:54:54 |
| AUDCAD |
|
0.8866 | 0.8868 | 2.3 | 12:54:54 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 12:54:54 |
| NZDCHF |
|
0.4906 | 0.4907 | 1.6 | 12:54:54 |
| NZDCAD |
|
0.8227 | 0.8229 | 1.4 | 12:54:54 |
| CADJPY |
|
104.24 | 104.26 | 2.6 | 12:54:54 |
| CADCHF |
|
0.5963 | 0.5964 | 1.5 | 12:54:54 |
| XAGUSD |
|
33.14 | 33.17 | 2.9 | 12:54:54 |
| XAUUSD |
|
3,297.5 | 3,297.7 | 2.5 | 12:54:54 |
| XBRUSD |
|
63.5 | 63.6 | 0.9 | 12:54:54 |
| XTIUSD |
|
60.9 | 61.0 | 1.2 | 12:54:54 |
| XTIUSD.Daily |
|
60.9 | 61.0 | 1.1 | 12:54:54 |
| AUS200 |
|
8,453 | 8,459 | 6.3 | 12:54:54 |
| UK100 |
|
8,783 | 8,786 | 3.0 | 12:54:54 |
| FRA40 |
|
7,802 | 7,807 | 5.3 | 12:54:54 |
| GER40 |
|
24,158 | 24,162 | 4.0 | 12:54:54 |
| ESP35 |
|
14,173 | 14,191 | 18.2 | 12:54:54 |
| EUSTX50 |
|
5,397 | 5,401 | 3.9 | 12:54:54 |
| US30 |
|
42,167 | 42,173 | 5.8 | 12:54:54 |
| NAS100 |
|
21,325 | 21,327 | 2.2 | 12:54:54 |
| US30.Daily |
|
42,167 | 42,173 | 5.6 | 12:54:54 |
| BCHUSD.Daily |
|
403 | 406 | 0.2 | 12:54:54 |
| LTCUSD.Daily |
|
90.0 | 90.4 | 3.5 | 12:54:54 |
| NAS100.Daily |
|
21,325 | 21,327 | 2.3 | 12:54:54 |
| SOLUSD.Daily |
|
162.7 | 163.0 | 2.6 | 12:54:54 |
| SPX500.Daily |
|
5,902 | 5,904 | 1.5 | 12:54:54 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 0.8 | 12:54:54 |
| SPX500 |
|
5,902 | 5,904 | 1.7 | 12:54:54 |
| BTCUSD.Daily |
|
105,493 | 105,513 | 2.0 | 12:54:54 |
| ETHUSD.Daily |
|
2,613 | 2,615 | 1.9 | 12:54:54 |
| XRPUSD.Daily |
|
2.1919 | 2.1933 | 14.2 | 12:54:54 |
| ADAUSD |
|
0.701 | 0.704 | 3.5 | 12:54:54 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 12:54:54 |
| BCHUSD |
|
403 | 406 | 0.2 | 12:54:54 |
| BNBUSD |
|
668.1 | 669.7 | 16.0 | 12:54:54 |
| BTCUSD |
|
105,490 | 105,517 | 2.7 | 12:54:54 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 12:54:54 |
| ETCUSD |
|
17.50 | 17.57 | 6.4 | 12:54:54 |
| ETHUSD |
|
2,613 | 2,616 | 2.9 | 12:54:54 |
| EURMXN |
|
21.857 | 21.863 | 6.5 | 12:54:54 |
| EURZAR |
|
20.2364 | 20.2434 | 70.0 | 12:54:54 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 12:54:54 |
| FTTUSD |
|
1.14 | 1.24 | 10.0 | 12:54:54 |
| GBPMXN |
|
25.992 | 26.001 | 9.5 | 12:54:54 |
| GBPZAR |
|
24.0654 | 24.0744 | 90.0 | 12:54:54 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 12:54:54 |
| ICPUSD |
|
4.99 | 5.15 | 16.3 | 12:54:54 |
| JPN225 |
|
37,894 | 37,935 | 4.1 | 12:54:54 |
| LRCUSD |
|
0.084 | 0.096 | 12.9 | 12:54:54 |
| LTCUSD |
|
90.0 | 90.4 | 3.8 | 12:54:54 |
| SOLUSD |
|
162.7 | 163.0 | 3.5 | 12:54:54 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 12:54:54 |
| UNIUSD |
|
6.53 | 6.58 | 5.4 | 12:54:54 |
| USDMXN |
|
19.292 | 19.302 | 9.4 | 12:54:54 |
| USDZAR |
|
17.8625 | 17.8711 | 85.8 | 12:54:54 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 12:54:54 |
| XRPUSD |
|
2.1919 | 2.1933 | 14.2 | 12:54:54 |
| ZECUSD |
|
51.3 | 51.6 | 2.4 | 12:54:54 |
| AAVEUSD |
|
250.3 | 251.0 | 7.0 | 12:54:54 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 12:54:54 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 12:54:54 |
| AVAXUSD |
|
21.42 | 21.63 | 20.6 | 12:54:54 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 12:54:54 |
| DOGEUSD |
|
0.2044 | 0.2048 | 4.3 | 12:54:54 |
| IOTAUSD |
|
0.186 | 0.189 | 2.9 | 12:54:54 |
| LINKUSD |
|
14.45 | 14.53 | 8.0 | 12:54:54 |
| MANAUSD |
|
0.274 | 0.286 | 12.5 | 12:54:54 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 12:54:54 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)