Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0823 | 0.8 | 16:53:49 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 16:53:49 |
| USDJPY |
|
150.13 | 150.15 | 2.0 | 16:53:49 |
| USDCHF |
|
0.8810 | 0.8812 | 1.5 | 16:53:49 |
| AUDUSD |
|
0.6294 | 0.6296 | 1.4 | 16:53:49 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.8 | 16:53:49 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 16:53:49 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:53:49 |
| EURJPY |
|
162.49 | 162.51 | 2.2 | 16:53:49 |
| EURCHF |
|
0.9535 | 0.9537 | 1.9 | 16:53:49 |
| EURAUD |
|
1.7192 | 1.7195 | 2.6 | 16:53:49 |
| EURNZD |
|
1.8904 | 1.8907 | 2.9 | 16:53:49 |
| EURCAD |
|
1.5487 | 1.5489 | 2.3 | 16:53:49 |
| GBPJPY |
|
194.39 | 194.41 | 2.0 | 16:53:49 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.6 | 16:53:49 |
| GBPAUD |
|
2.0568 | 2.0571 | 2.6 | 16:53:49 |
| GBPNZD |
|
2.2617 | 2.2619 | 2.5 | 16:53:49 |
| GBPCAD |
|
1.8528 | 1.8530 | 2.1 | 16:53:49 |
| CHFJPY |
|
170.39 | 170.42 | 2.5 | 16:53:49 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 16:53:49 |
| AUDCHF |
|
0.5546 | 0.5547 | 1.5 | 16:53:49 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.2 | 16:53:49 |
| AUDCAD |
|
0.9007 | 0.9010 | 2.6 | 16:53:49 |
| NZDJPY |
|
85.94 | 85.96 | 2.0 | 16:53:49 |
| NZDCHF |
|
0.5043 | 0.5045 | 1.6 | 16:53:49 |
| NZDCAD |
|
0.8191 | 0.8194 | 3.0 | 16:53:49 |
| CADJPY |
|
104.90 | 104.93 | 2.6 | 16:53:49 |
| CADCHF |
|
0.6156 | 0.6158 | 1.5 | 16:53:49 |
| XAGUSD |
|
34.10 | 34.13 | 3.3 | 16:53:49 |
| XAUUSD |
|
3,071.7 | 3,072.0 | 2.6 | 16:53:49 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 16:53:49 |
| XTIUSD |
|
69.2 | 69.4 | 1.1 | 16:53:49 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 16:53:49 |
| AUS200 |
|
7,906 | 7,913 | 6.3 | 16:53:49 |
| UK100 |
|
8,647 | 8,650 | 3.0 | 16:53:49 |
| FRA40 |
|
7,908 | 7,914 | 5.3 | 16:53:49 |
| GER40 |
|
22,440 | 22,444 | 3.9 | 16:53:49 |
| ESP35 |
|
13,259 | 13,279 | 20.0 | 16:53:49 |
| EUSTX50 |
|
5,338 | 5,342 | 3.9 | 16:53:49 |
| US30 |
|
41,786 | 41,792 | 5.8 | 16:53:49 |
| NAS100 |
|
19,437 | 19,440 | 2.8 | 16:53:49 |
| NVDA.Daily |
|
109.8 | 110.0 | 1.7 | 16:53:49 |
| TSLA.Daily |
|
265.3 | 265.6 | 3.4 | 16:53:49 |
| US30.Daily |
|
41,786 | 41,792 | 5.6 | 16:53:49 |
| BCHUSD.Daily |
|
308 | 311 | 0.2 | 16:53:49 |
| LTCUSD.Daily |
|
87.4 | 87.7 | 3.5 | 16:53:49 |
| NAS100.Daily |
|
19,437 | 19,440 | 2.6 | 16:53:49 |
| SOLUSD.Daily |
|
130.0 | 130.3 | 2.6 | 16:53:49 |
| SPX500.Daily |
|
5,617 | 5,618 | 1.5 | 16:53:49 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 16:53:49 |
| SPX500 |
|
5,617 | 5,618 | 1.7 | 16:53:49 |
| BTCUSD.Daily |
|
84,278 | 84,302 | 2.4 | 16:53:49 |
| ETHUSD.Daily |
|
1,891 | 1,893 | 1.8 | 16:53:49 |
| XRPUSD.Daily |
|
2.2018 | 2.2023 | 5.1 | 16:53:49 |
| ADAUSD |
|
0.699 | 0.703 | 3.6 | 16:53:49 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 16:53:49 |
| BCHUSD |
|
308 | 311 | 0.2 | 16:53:49 |
| BNBUSD |
|
624.3 | 625.8 | 15.0 | 16:53:49 |
| BTCUSD |
|
84,277 | 84,303 | 2.6 | 16:53:49 |
| DOTUSD |
|
4.26 | 4.32 | 6.0 | 16:53:49 |
| ETCUSD |
|
17.11 | 17.18 | 6.4 | 16:53:49 |
| ETHUSD |
|
1,891 | 1,893 | 2.0 | 16:53:49 |
| EURMXN |
|
22.073 | 22.079 | 6.1 | 16:53:49 |
| EURZAR |
|
19.8385 | 19.8455 | 70.0 | 16:53:49 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 16:53:49 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 16:53:49 |
| GBPMXN |
|
26.405 | 26.415 | 10.8 | 16:53:49 |
| GBPZAR |
|
23.7333 | 23.7423 | 90.0 | 16:53:49 |
| GRTUSD |
|
0.095 | 0.097 | 2.7 | 16:53:49 |
| ICPUSD |
|
5.55 | 5.71 | 16.3 | 16:53:49 |
| JPN225 |
|
36,390 | 36,429 | 3.9 | 16:53:49 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 16:53:49 |
| LTCUSD |
|
87.4 | 87.7 | 3.8 | 16:53:49 |
| SOLUSD |
|
130.0 | 130.3 | 3.5 | 16:53:49 |
| TRXUSD |
|
0.2314 | 0.2317 | 2.7 | 16:53:49 |
| UNIUSD |
|
6.19 | 6.24 | 5.4 | 16:53:49 |
| USDMXN |
|
20.393 | 20.400 | 6.3 | 16:53:49 |
| USDZAR |
|
18.3293 | 18.3359 | 65.7 | 16:53:49 |
| XNGUSD |
|
3.93 | 3.96 | 3.6 | 16:53:49 |
| XRPUSD |
|
2.2018 | 2.2023 | 5.3 | 16:53:49 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 16:53:49 |
| ZECUSD |
|
35.4 | 35.6 | 2.4 | 16:53:49 |
| AAVEUSD |
|
171.6 | 172.3 | 7.0 | 16:53:49 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 16:53:49 |
| ATOMUSD |
|
4.58 | 4.67 | 9.0 | 16:53:49 |
| AVAXUSD |
|
20.13 | 20.34 | 20.7 | 16:53:49 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 16:53:49 |
| DOGEUSD |
|
0.1803 | 0.1808 | 4.7 | 16:53:49 |
| IOTAUSD |
|
0.186 | 0.189 | 2.8 | 16:53:49 |
| LINKUSD |
|
14.26 | 14.34 | 8.0 | 16:53:49 |
| MANAUSD |
|
0.258 | 0.274 | 15.5 | 16:53:49 |
| NEARUSD |
|
2.70 | 2.80 | 9.9 | 16:53:49 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)