Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0496 | 0.9 | 16:59:23 |
| GBPUSD |
|
1.2700 | 1.2702 | 1.3 | 16:59:23 |
| USDJPY |
|
153.74 | 153.77 | 2.3 | 16:59:23 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 16:59:23 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.4 | 16:59:23 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:59:23 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:59:23 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:59:23 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 16:59:23 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:59:23 |
| EURAUD |
|
1.6594 | 1.6597 | 2.4 | 16:59:23 |
| EURNZD |
|
1.8300 | 1.8304 | 3.5 | 16:59:23 |
| EURCAD |
|
1.5020 | 1.5022 | 2.3 | 16:59:23 |
| GBPJPY |
|
195.27 | 195.29 | 2.3 | 16:59:23 |
| GBPCHF |
|
1.1343 | 1.1345 | 2.0 | 16:59:23 |
| GBPAUD |
|
2.0081 | 2.0083 | 2.6 | 16:59:23 |
| GBPNZD |
|
2.2146 | 2.2149 | 3.0 | 16:59:23 |
| GBPCAD |
|
1.8175 | 1.8178 | 2.1 | 16:59:23 |
| CHFJPY |
|
172.13 | 172.16 | 2.5 | 16:59:23 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 16:59:23 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 16:59:23 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 16:59:23 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 16:59:23 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:59:23 |
| NZDCHF |
|
0.5121 | 0.5123 | 1.6 | 16:59:23 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:59:23 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:59:23 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 16:59:23 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 16:59:23 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 16:59:23 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:59:23 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 16:59:23 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:59:23 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:59:23 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 16:59:23 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 16:59:23 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 16:59:23 |
| ESP35 |
|
11,632 | 11,651 | 19.9 | 16:59:23 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:59:23 |
| US30 |
|
43,765 | 43,771 | 5.3 | 16:59:23 |
| NAS100 |
|
22,073 | 22,076 | 3.2 | 16:59:23 |
| NVDA.Daily |
|
134.8 | 134.9 | 1.7 | 16:59:23 |
| TSLA.Daily |
|
470.7 | 471.2 | 4.6 | 16:59:23 |
| US30.Daily |
|
43,766 | 43,771 | 5.1 | 16:59:23 |
| BCHUSD.Daily |
|
514 | 517 | 0.2 | 16:59:23 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 16:59:23 |
| NAS100.Daily |
|
22,073 | 22,076 | 2.8 | 16:59:23 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 16:59:23 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.6 | 16:59:23 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:59:23 |
| SPX500 |
|
6,078 | 6,080 | 1.8 | 16:59:23 |
| BTCUSD.Daily |
|
103,915 | 103,935 | 2.0 | 16:59:23 |
| ETHUSD.Daily |
|
3,836 | 3,838 | 1.6 | 16:59:23 |
| XRPUSD.Daily |
|
2.4698 | 2.4735 | 36.6 | 16:59:23 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 16:59:23 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:59:23 |
| BCHUSD |
|
514 | 517 | 0.2 | 16:59:23 |
| BNBUSD |
|
710.5 | 711.7 | 12.6 | 16:59:23 |
| BTCUSD |
|
103,914 | 103,936 | 2.2 | 16:59:23 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 16:59:23 |
| ETCUSD |
|
31.29 | 31.36 | 6.6 | 16:59:23 |
| ETHUSD |
|
3,836 | 3,838 | 1.8 | 16:59:23 |
| EURMXN |
|
21.096 | 21.100 | 4.6 | 16:59:23 |
| EURZAR |
|
18.9474 | 18.9544 | 70.0 | 16:59:23 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 16:59:23 |
| FTMUSD |
|
1.200 | 1.209 | 9.1 | 16:59:23 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:59:23 |
| GBPMXN |
|
25.525 | 25.536 | 11.2 | 16:59:23 |
| GBPZAR |
|
22.9279 | 22.9369 | 90.0 | 16:59:23 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:59:23 |
| ICPUSD |
|
11.75 | 11.91 | 16.3 | 16:59:23 |
| JPN225 |
|
39,334 | 39,366 | 3.2 | 16:59:23 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:59:23 |
| LTCUSD |
|
115.5 | 115.8 | 3.8 | 16:59:23 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 16:59:23 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 16:59:23 |
| UNIUSD |
|
15.52 | 15.57 | 5.4 | 16:59:23 |
| USDMXN |
|
20.099 | 20.102 | 3.0 | 16:59:23 |
| USDZAR |
|
18.0521 | 18.0586 | 65.0 | 16:59:23 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 16:59:23 |
| XRPUSD |
|
2.4724 | 2.4751 | 27.8 | 16:59:23 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:59:23 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 16:59:23 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 16:59:23 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 16:59:23 |
| ATOMUSD |
|
8.38 | 8.47 | 9.2 | 16:59:23 |
| AVAXUSD |
|
45.91 | 46.12 | 20.7 | 16:59:23 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 16:59:23 |
| DOGEUSD |
|
0.3819 | 0.3824 | 4.8 | 16:59:23 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 16:59:23 |
| LINKUSD |
|
26.90 | 26.98 | 8.0 | 16:59:23 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 16:59:23 |
| NEARUSD |
|
6.12 | 6.23 | 10.5 | 16:59:23 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)