Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1111 | 1.1112 | 0.8 | 12:38:49 |
| GBPUSD |
|
1.3217 | 1.3218 | 1.4 | 12:38:49 |
| USDJPY |
|
147.89 | 147.92 | 2.2 | 12:38:49 |
| USDCHF |
|
0.8411 | 0.8412 | 1.7 | 12:38:49 |
| AUDUSD |
|
0.6407 | 0.6409 | 1.6 | 12:38:49 |
| NZDUSD |
|
0.5891 | 0.5893 | 2.1 | 12:38:49 |
| USDCAD |
|
1.3987 | 1.3989 | 2.0 | 12:38:49 |
| EURGBP |
|
0.8406 | 0.8408 | 1.9 | 12:38:49 |
| EURJPY |
|
164.34 | 164.36 | 2.2 | 12:38:49 |
| EURCHF |
|
0.9345 | 0.9347 | 2.2 | 12:38:49 |
| EURAUD |
|
1.7339 | 1.7343 | 3.2 | 12:38:49 |
| EURNZD |
|
1.8859 | 1.8862 | 3.5 | 12:38:49 |
| EURCAD |
|
1.5541 | 1.5543 | 2.2 | 12:38:49 |
| GBPJPY |
|
195.47 | 195.50 | 2.2 | 12:38:49 |
| GBPCHF |
|
1.1116 | 1.1118 | 2.0 | 12:38:49 |
| GBPAUD |
|
2.0626 | 2.0629 | 2.8 | 12:38:49 |
| GBPNZD |
|
2.2433 | 2.2436 | 2.5 | 12:38:49 |
| GBPCAD |
|
1.8486 | 1.8488 | 2.5 | 12:38:49 |
| CHFJPY |
|
175.83 | 175.85 | 2.7 | 12:38:49 |
| AUDJPY |
|
94.76 | 94.79 | 2.3 | 12:38:49 |
| AUDCHF |
|
0.5389 | 0.5391 | 1.5 | 12:38:49 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.1 | 12:38:49 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.9 | 12:38:49 |
| NZDJPY |
|
87.13 | 87.15 | 2.0 | 12:38:49 |
| NZDCHF |
|
0.4955 | 0.4956 | 1.6 | 12:38:49 |
| NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 12:38:49 |
| CADJPY |
|
105.73 | 105.76 | 2.8 | 12:38:49 |
| CADCHF |
|
0.6013 | 0.6015 | 1.5 | 12:38:49 |
| XAGUSD |
|
33.00 | 33.03 | 3.2 | 12:38:49 |
| XAUUSD |
|
3,252.7 | 3,252.9 | 2.4 | 12:38:49 |
| AUS200 |
|
8,256 | 8,262 | 6.3 | 12:38:49 |
| GER40 |
|
23,570 | 23,574 | 3.9 | 12:38:49 |
| NAS100 |
|
20,789 | 20,792 | 3.0 | 12:38:49 |
| US30 |
|
42,359 | 42,365 | 5.8 | 12:38:49 |
| ADAUSD |
|
0.800 | 0.803 | 3.5 | 12:38:49 |
| APTUSD |
|
5.726 | 5.827 | 100.4 | 12:38:49 |
| ARBUSD |
|
0.424 | 0.430 | 6.1 | 12:38:49 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 12:38:49 |
| BCHUSD |
|
401.5 | 403.9 | 24.4 | 12:38:49 |
| BNBUSD |
|
652.6 | 654.2 | 16.0 | 12:38:49 |
| BTCUSD |
|
103,414 | 103,439 | 2.5 | 12:38:49 |
| DOTUSD |
|
5.01 | 5.07 | 6.0 | 12:38:49 |
| ETCUSD |
|
19.60 | 19.66 | 6.4 | 12:38:49 |
| ETHUSD |
|
2,484 | 2,487 | 2.5 | 12:38:49 |
| EURMXN |
|
21.761 | 21.768 | 7.4 | 12:38:49 |
| EURZAR |
|
20.3318 | 20.3388 | 70.0 | 12:38:49 |
| FETUSD |
|
0.820 | 0.833 | 12.9 | 12:38:49 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 12:38:49 |
| GBPMXN |
|
25.884 | 25.894 | 10.4 | 12:38:49 |
| GBPZAR |
|
24.1852 | 24.1942 | 90.0 | 12:38:49 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 12:38:49 |
| ICPUSD |
|
5.56 | 5.73 | 16.3 | 12:38:49 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 12:38:49 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 12:38:49 |
| SOLUSD |
|
173.4 | 173.7 | 3.5 | 12:38:49 |
| SUIUSD |
|
3.999 | 4.011 | 11.1 | 12:38:49 |
| TRXUSD |
|
0.2640 | 0.2643 | 2.7 | 12:38:49 |
| UNIUSD |
|
6.75 | 6.80 | 5.4 | 12:38:49 |
| USDMXN |
|
19.582 | 19.592 | 10.1 | 12:38:49 |
| USDZAR |
|
18.2967 | 18.3054 | 86.9 | 12:38:49 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 12:38:49 |
| XNGUSD |
|
3.91 | 3.95 | 3.8 | 12:38:49 |
| XRPUSD |
|
2.5572 | 2.5593 | 20.5 | 12:38:49 |
| XTIUSD |
|
61.8 | 61.9 | 1.2 | 12:38:49 |
| ZECUSD |
|
43.0 | 43.3 | 2.4 | 12:38:49 |
| AAVEUSD |
|
217.2 | 217.9 | 7.0 | 12:38:49 |
| ALGOUSD |
|
0.236 | 0.242 | 6.4 | 12:38:49 |
| ATOMUSD |
|
5.07 | 5.16 | 8.5 | 12:38:49 |
| AVAXUSD |
|
24.49 | 24.70 | 20.6 | 12:38:49 |
| DASHUSD |
|
24.4 | 24.6 | 2.4 | 12:38:49 |
| DOGEUSD |
|
0.2272 | 0.2277 | 4.3 | 12:38:49 |
| IOTAUSD |
|
0.240 | 0.242 | 2.9 | 12:38:49 |
| LINKUSD |
|
16.62 | 16.70 | 8.0 | 12:38:49 |
| MANAUSD |
|
0.357 | 0.369 | 12.5 | 12:38:49 |
| NEARUSD |
|
3.06 | 3.15 | 9.4 | 12:38:49 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)