Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1736 | 1.1737 | 0.8 | 16:19:05 |
| GBPUSD |
|
1.3734 | 1.3735 | 1.4 | 16:19:05 |
| USDJPY |
|
144.56 | 144.58 | 2.0 | 16:19:05 |
| USDCHF |
|
0.7977 | 0.7978 | 1.6 | 16:19:05 |
| AUDUSD |
|
0.6541 | 0.6543 | 1.6 | 16:19:05 |
| NZDUSD |
|
0.6065 | 0.6067 | 1.8 | 16:19:05 |
| USDCAD |
|
1.3648 | 1.3650 | 1.8 | 16:19:05 |
| EURGBP |
|
0.8545 | 0.8546 | 1.7 | 16:19:05 |
| EURJPY |
|
169.66 | 169.69 | 2.1 | 16:19:05 |
| EURCHF |
|
0.9362 | 0.9364 | 2.0 | 16:19:05 |
| EURAUD |
|
1.7939 | 1.7943 | 3.3 | 16:19:05 |
| EURNZD |
|
1.9348 | 1.9351 | 3.1 | 16:19:05 |
| EURCAD |
|
1.6018 | 1.6020 | 2.3 | 16:19:05 |
| GBPJPY |
|
198.54 | 198.57 | 2.4 | 16:19:05 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.8 | 16:19:05 |
| GBPAUD |
|
2.0993 | 2.0996 | 2.8 | 16:19:05 |
| GBPNZD |
|
2.2642 | 2.2644 | 2.5 | 16:19:05 |
| GBPCAD |
|
1.8743 | 1.8746 | 2.3 | 16:19:05 |
| CHFJPY |
|
181.22 | 181.24 | 2.4 | 16:19:05 |
| AUDJPY |
|
94.56 | 94.59 | 2.3 | 16:19:05 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 16:19:05 |
| AUDNZD |
|
1.0784 | 1.0786 | 1.9 | 16:19:05 |
| AUDCAD |
|
0.8927 | 0.8930 | 2.6 | 16:19:05 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 16:19:05 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 16:19:05 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 16:19:05 |
| CADJPY |
|
105.90 | 105.93 | 2.8 | 16:19:05 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 16:19:05 |
| XAGUSD |
|
35.90 | 35.93 | 3.3 | 16:19:05 |
| XAUUSD |
|
3,262.2 | 3,262.5 | 2.9 | 16:19:05 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 16:19:05 |
| GER40 |
|
23,865 | 23,869 | 3.9 | 16:19:05 |
| NAS100 |
|
22,521 | 22,524 | 2.4 | 16:19:05 |
| US30 |
|
43,556 | 43,562 | 5.8 | 16:19:05 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 16:19:05 |
| APTUSD |
|
4.982 | 5.083 | 100.4 | 16:19:05 |
| ARBUSD |
|
0.297 | 0.303 | 6.1 | 16:19:05 |
| BCHUSD |
|
489.8 | 492.2 | 24.4 | 16:19:05 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 16:19:05 |
| BTCUSD |
|
106,801 | 106,830 | 2.9 | 16:19:05 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:19:05 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 16:19:05 |
| ETHUSD |
|
2,432 | 2,435 | 3.1 | 16:19:05 |
| EURMXN |
|
22.120 | 22.124 | 4.3 | 16:19:05 |
| EURZAR |
|
20.9021 | 20.9091 | 70.5 | 16:19:05 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 16:19:05 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:19:05 |
| GBPMXN |
|
25.884 | 25.891 | 7.0 | 16:19:05 |
| GBPZAR |
|
24.4596 | 24.4687 | 90.5 | 16:19:05 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:19:05 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 16:19:05 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 16:19:05 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 16:19:05 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 16:19:05 |
| SUIUSD |
|
2.649 | 2.660 | 11.1 | 16:19:05 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 16:19:05 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 16:19:05 |
| USDMXN |
|
18.845 | 18.853 | 8.6 | 16:19:05 |
| USDZAR |
|
17.8084 | 17.8167 | 82.8 | 16:19:05 |
| XBRUSD |
|
67.1 | 67.1 | 0.9 | 16:19:05 |
| XNGUSD |
|
3.62 | 3.66 | 3.6 | 16:19:05 |
| XRPUSD |
|
2.0870 | 2.0879 | 9.2 | 16:19:05 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 16:19:05 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 16:19:05 |
| AAVEUSD |
|
259.4 | 260.1 | 7.0 | 16:19:05 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 16:19:05 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 16:19:05 |
| AVAXUSD |
|
17.30 | 17.49 | 19.0 | 16:19:05 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:19:05 |
| DOGEUSD |
|
0.1594 | 0.1598 | 4.3 | 16:19:05 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 16:19:05 |
| LINKUSD |
|
12.94 | 13.02 | 8.0 | 16:19:05 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:19:05 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 16:19:05 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)