Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 18:35:20 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.3 | 18:35:20 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 18:35:20 |
| USDCHF |
|
0.7987 | 0.7988 | 1.4 | 18:35:20 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 18:35:20 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 18:35:20 |
| USDCAD |
|
1.3659 | 1.3661 | 1.7 | 18:35:20 |
| EURGBP |
|
0.8544 | 0.8546 | 1.5 | 18:35:20 |
| EURJPY |
|
169.62 | 169.65 | 2.1 | 18:35:20 |
| EURCHF |
|
0.9359 | 0.9361 | 2.1 | 18:35:20 |
| EURAUD |
|
1.7938 | 1.7941 | 3.1 | 18:35:20 |
| EURNZD |
|
1.9337 | 1.9340 | 2.9 | 18:35:20 |
| EURCAD |
|
1.6005 | 1.6007 | 2.4 | 18:35:20 |
| GBPJPY |
|
198.52 | 198.54 | 2.2 | 18:35:20 |
| GBPCHF |
|
1.0954 | 1.0955 | 1.8 | 18:35:20 |
| GBPAUD |
|
2.0993 | 2.0996 | 2.6 | 18:35:20 |
| GBPNZD |
|
2.2631 | 2.2633 | 2.5 | 18:35:20 |
| GBPCAD |
|
1.8730 | 1.8733 | 3.3 | 18:35:20 |
| CHFJPY |
|
181.22 | 181.24 | 2.2 | 18:35:20 |
| AUDJPY |
|
94.55 | 94.58 | 2.1 | 18:35:20 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 18:35:20 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 18:35:20 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 18:35:20 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 18:35:20 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 18:35:20 |
| NZDCAD |
|
0.8276 | 0.8277 | 1.4 | 18:35:20 |
| CADJPY |
|
105.97 | 105.99 | 2.5 | 18:35:20 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 18:35:20 |
| XAGUSD |
|
36.11 | 36.14 | 2.9 | 18:35:20 |
| XAUUSD |
|
3,272.4 | 3,272.7 | 2.7 | 18:35:20 |
| XBRUSD |
|
66.4 | 66.5 | 0.8 | 18:35:20 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 18:35:20 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 18:35:20 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 1.0 | 18:35:20 |
| AUS200 |
|
8,559 | 8,566 | 6.8 | 18:35:20 |
| UK100 |
|
8,798 | 8,801 | 3.0 | 18:35:20 |
| FRA40 |
|
7,690 | 7,695 | 5.3 | 18:35:20 |
| GER40 |
|
24,039 | 24,043 | 3.9 | 18:35:20 |
| GER40.Daily |
|
24,040 | 24,043 | 3.4 | 18:35:20 |
| ESP35 |
|
13,918 | 13,938 | 20.0 | 18:35:20 |
| EUSTX50 |
|
5,328 | 5,331 | 3.8 | 18:35:20 |
| US30 |
|
43,847 | 43,853 | 5.8 | 18:35:20 |
| US30.Daily |
|
43,847 | 43,853 | 5.6 | 18:35:20 |
| ADS.XE |
|
199.13 | 199.37 | 24.0 | 18:35:20 |
| AI.EPA |
|
176.2 | 176.4 | 2.1 | 18:35:20 |
| ALV.XE |
|
342.9 | 343.1 | 2.4 | 18:35:20 |
| BEI.XE |
|
107.01 | 107.29 | 28.6 | 18:35:20 |
| BMW.XE |
|
76.47 | 76.69 | 22.6 | 18:35:20 |
| ITX.BM |
|
43.89 | 44.08 | 19.6 | 18:35:20 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 18:35:20 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 18:35:20 |
| MBG.XE |
|
50.3 | 50.5 | 2.0 | 18:35:20 |
| MC.EPA |
|
448.9 | 449.0 | 1.6 | 18:35:20 |
| MRK.XE |
|
112.271 | 112.429 | 157.5 | 18:35:20 |
| NAS100 |
|
22,611 | 22,613 | 2.2 | 18:35:20 |
| OR.EPA |
|
355.7 | 355.9 | 1.7 | 18:35:20 |
| SAN.BM |
|
6.908 | 7.095 | 186.2 | 18:35:20 |
| SIE.XE |
|
222.51 | 222.79 | 28.6 | 18:35:20 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 18:35:20 |
| V.NYSE |
|
350.0 | 350.3 | 3.0 | 18:35:20 |
| VNA.XE |
|
29.91 | 30.11 | 20.6 | 18:35:20 |
| AIR.EPA |
|
178.2 | 178.4 | 2.3 | 18:35:20 |
| AMD.NAS |
|
144.3 | 144.5 | 2.3 | 18:35:20 |
| AZN.LSE |
|
101.9 | 102.1 | 1.8 | 18:35:20 |
| BA.NYSE |
|
209.7 | 210.0 | 2.8 | 18:35:20 |
| BBVA.BM |
|
12.872 | 13.068 | 195.2 | 18:35:20 |
| BNP.EPA |
|
76.64 | 76.83 | 19.6 | 18:35:20 |
| BX.NYSE |
|
150.9 | 151.2 | 2.9 | 18:35:20 |
| CABK.BM |
|
7.241 | 7.429 | 187.2 | 18:35:20 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 18:35:20 |
| DTG.FWB |
|
40.1 | 40.3 | 2.1 | 18:35:20 |
| ENI.MIL |
|
13.73 | 13.92 | 18.8 | 18:35:20 |
| GE.NYSE |
|
257.4 | 257.8 | 3.4 | 18:35:20 |
| GS.NYSE |
|
691.2 | 691.7 | 4.8 | 18:35:20 |
| HD.NYSE |
|
366.5 | 366.7 | 2.9 | 18:35:20 |
| HON.NAS |
|
227.1 | 227.5 | 3.2 | 18:35:20 |
| ISP.MIL |
|
4.769 | 4.955 | 186.2 | 18:35:20 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 18:35:20 |
| MA.NYSE |
|
553.6 | 554.1 | 5.5 | 18:35:20 |
| MS.NYSE |
|
141.1 | 141.3 | 2.4 | 18:35:20 |
| PEP.NAS |
|
130.3 | 130.6 | 2.1 | 18:35:20 |
| PG.NYSE |
|
159.0 | 159.2 | 2.1 | 18:35:20 |
| PM.NYSE |
|
179.7 | 180.0 | 2.9 | 18:35:20 |
| RMS.EPA |
|
2,274.38 | 2,274.62 | 24.0 | 18:35:20 |
| TTE.EPA |
|
52.5 | 52.7 | 2.0 | 18:35:20 |
| TXN.NAS |
|
206.9 | 207.2 | 2.7 | 18:35:20 |
| UCG.MIL |
|
56.19 | 56.38 | 19.6 | 18:35:20 |
| VOD.LSE |
|
0.696 | 0.854 | 158.1 | 18:35:20 |
| VOW3.XE |
|
91.35 | 91.57 | 22.0 | 18:35:20 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 18:35:20 |
| ABNB.NAS |
|
133.4 | 133.6 | 2.5 | 18:35:20 |
| ABT.NYSE |
|
134.1 | 134.3 | 2.0 | 18:35:20 |
| ACN.NYSE |
|
294.8 | 295.2 | 3.9 | 18:35:20 |
| ADBE.NAS |
|
389.4 | 389.9 | 5.7 | 18:35:20 |
| AMZN.NAS |
|
219.7 | 219.9 | 2.2 | 18:35:20 |
| ASML.EAS |
|
681.96 | 682.14 | 17.5 | 18:35:20 |
| AVGO.NAS |
|
271.3 | 271.7 | 3.2 | 18:35:20 |
| AXP.NYSE |
|
318.5 | 318.8 | 3.0 | 18:35:20 |
| BAC.NYSE |
|
47.3 | 47.6 | 2.1 | 18:35:20 |
| BARC.LSE |
|
3.294 | 3.453 | 159.0 | 18:35:20 |
| BATS.LSE |
|
34.18 | 34.36 | 17.8 | 18:35:20 |
| BAYN.FWB |
|
26.8 | 27.0 | 2.0 | 18:35:20 |
| BKNG.NAS |
|
5,694.8 | 5,705.3 | 104.6 | 18:35:20 |
| BLK.NYSE |
|
1,038.8 | 1,040.7 | 19.7 | 18:35:20 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 18:35:20 |
| CAT.NYSE |
|
385.8 | 386.2 | 3.4 | 18:35:20 |
| COP.NYSE |
|
90.0 | 90.2 | 2.3 | 18:35:20 |
| COST.NAS |
|
987.5 | 988.4 | 9.0 | 18:35:20 |
| CRM.NYSE |
|
272.2 | 272.5 | 3.0 | 18:35:20 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 18:35:20 |
| CVS.NYSE |
|
68.3 | 68.5 | 2.3 | 18:35:20 |
| CVX.NYSE |
|
142.6 | 142.8 | 2.4 | 18:35:20 |
| DHR.NYSE |
|
200.3 | 200.6 | 3.3 | 18:35:20 |
| DIS.NYSE |
|
122.6 | 122.8 | 2.2 | 18:35:20 |
| ENEL.MIL |
|
7.963 | 8.150 | 186.2 | 18:35:20 |
| HEIA.EAS |
|
73.69 | 73.85 | 15.8 | 18:35:20 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 18:35:20 |
| HSBA.LSE |
|
8.749 | 8.909 | 159.5 | 18:35:20 |
| IBM.NYSE |
|
292.4 | 292.7 | 3.3 | 18:35:20 |
| INTC.NAS |
|
22.7 | 22.9 | 2.1 | 18:35:20 |
| INTU.NAS |
|
786.3 | 786.6 | 3.0 | 18:35:20 |
| ISRG.NAS |
|
541.1 | 541.5 | 3.4 | 18:35:20 |
| JNJ.NYSE |
|
152.5 | 152.7 | 2.3 | 18:35:20 |
| JPM.NYSE |
|
287.3 | 287.7 | 3.2 | 18:35:20 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 18:35:20 |
| LLY.NYSE |
|
785.5 | 786.3 | 7.8 | 18:35:20 |
| LMT.NYSE |
|
456.2 | 456.8 | 5.8 | 18:35:20 |
| LSEG.LSE |
|
106.9 | 107.2 | 2.6 | 18:35:20 |
| MCD.NYSE |
|
289.6 | 289.9 | 3.3 | 18:35:20 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 18:35:20 |
| META.NAS |
|
730.6 | 730.9 | 3.0 | 18:35:20 |
| MMM.NYSE |
|
151.8 | 152.2 | 3.4 | 18:35:20 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.1 | 18:35:20 |
| MSFT.NAS |
|
498.2 | 498.5 | 2.3 | 18:35:20 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 18:35:20 |
| NFLX.NAS |
|
1,327.5 | 1,327.9 | 3.9 | 18:35:20 |
| NKE.NYSE |
|
72.4 | 72.6 | 2.2 | 18:35:20 |
| NOW.NYSE |
|
1,024.9 | 1,025.4 | 5.0 | 18:35:20 |
| NVDA.NAS |
|
158.2 | 158.4 | 1.7 | 18:35:20 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 18:35:20 |
| PYPL.NAS |
|
73.1 | 73.3 | 2.1 | 18:35:20 |
| QCOM.NAS |
|
159.6 | 159.8 | 2.8 | 18:35:20 |
| RACE.MIL |
|
419.8 | 420.1 | 3.0 | 18:35:20 |
| RTX.NYSE |
|
143.8 | 144.0 | 2.2 | 18:35:20 |
| SAP.NYSE |
|
302.0 | 302.3 | 3.4 | 18:35:20 |
| SBUX.NAS |
|
92.2 | 92.4 | 2.5 | 18:35:20 |
| SHEL.LSE |
|
25.9 | 26.0 | 1.6 | 18:35:20 |
| STLA.MIL |
|
8.73 | 8.92 | 18.8 | 18:35:20 |
| TMO.NYSE |
|
412.0 | 412.6 | 6.4 | 18:35:20 |
| TMUS.NAS |
|
234.3 | 234.6 | 2.7 | 18:35:20 |
| TSLA.NAS |
|
326.2 | 326.5 | 2.7 | 18:35:20 |
| ULVR.LSE |
|
44.25 | 44.43 | 17.8 | 18:35:20 |
| UNH.NYSE |
|
305.9 | 306.4 | 4.2 | 18:35:20 |
| UNP.NYSE |
|
230.5 | 230.8 | 2.9 | 18:35:20 |
| UPS.NYSE |
|
101.1 | 101.4 | 2.4 | 18:35:20 |
| WFC.NYSE |
|
79.9 | 80.1 | 2.1 | 18:35:20 |
| WMT.NYSE |
|
97.2 | 97.4 | 2.1 | 18:35:20 |
| XOM.NYSE |
|
108.4 | 108.6 | 2.1 | 18:35:20 |
| ABBV.NYSE |
|
186.4 | 186.7 | 2.7 | 18:35:20 |
| AMD.Daily |
|
144.3 | 144.5 | 1.8 | 18:35:20 |
| BABA.NYSE |
|
114.3 | 114.5 | 2.2 | 18:35:20 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 18:35:20 |
| GOOGL.NAS |
|
173.7 | 173.9 | 2.1 | 18:35:20 |
| MMM.Daily |
|
151.9 | 152.1 | 2.9 | 18:35:20 |
| ORCL.NYSE |
|
214.2 | 214.5 | 2.7 | 18:35:20 |
| SHOP.NYSE |
|
114.9 | 115.1 | 2.6 | 18:35:20 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 18:35:20 |
| TCEHY.OTC |
|
65.25 | 65.46 | 21.0 | 18:35:20 |
| AMZN.Daily |
|
219.7 | 219.9 | 1.7 | 18:35:20 |
| BABA.Daily |
|
114.3 | 114.5 | 1.7 | 18:35:20 |
| META.Daily |
|
730.7 | 730.9 | 2.6 | 18:35:20 |
| MSFT.Daily |
|
498.3 | 498.4 | 1.8 | 18:35:20 |
| NFLX.Daily |
|
1,327.5 | 1,327.9 | 3.9 | 18:35:20 |
| NVDA.Daily |
|
158.2 | 158.4 | 1.7 | 18:35:20 |
| SHOP.Daily |
|
114.9 | 115.1 | 2.1 | 18:35:20 |
| TSLA.Daily |
|
326.2 | 326.4 | 2.4 | 18:35:20 |
| GOOGL.Daily |
|
173.7 | 173.9 | 1.7 | 18:35:20 |
| NAS100.Daily |
|
22,611 | 22,613 | 2.3 | 18:35:20 |
| SPX500 |
|
6,183 | 6,185 | 1.6 | 18:35:20 |
| SPX500.Daily |
|
6,183 | 6,185 | 1.4 | 18:35:20 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 18:35:20 |
| APTUSD |
|
4.786 | 4.887 | 100.4 | 18:35:20 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 18:35:20 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:35:20 |
| BCHUSD |
|
495.2 | 497.6 | 24.4 | 18:35:20 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 18:35:20 |
| BTCUSD |
|
106,923 | 106,950 | 2.7 | 18:35:20 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 18:35:20 |
| ETCUSD |
|
16.01 | 16.07 | 6.2 | 18:35:20 |
| ETHUSD |
|
2,429 | 2,432 | 2.9 | 18:35:20 |
| EURMXN |
|
22.083 | 22.089 | 5.8 | 18:35:20 |
| EURZAR |
|
20.8837 | 20.8908 | 70.5 | 18:35:20 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 18:35:20 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 18:35:20 |
| GBPMXN |
|
25.843 | 25.852 | 8.6 | 18:35:20 |
| GBPZAR |
|
24.4405 | 24.4496 | 90.5 | 18:35:20 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:35:20 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 18:35:20 |
| JPN225 |
|
40,552 | 40,592 | 4.0 | 18:35:20 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 18:35:20 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 18:35:20 |
| SOLUSD |
|
142.4 | 142.7 | 3.5 | 18:35:20 |
| SUIUSD |
|
2.689 | 2.701 | 11.1 | 18:35:20 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 18:35:20 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 18:35:20 |
| USDMXN |
|
18.843 | 18.851 | 8.5 | 18:35:20 |
| USDZAR |
|
17.8205 | 17.8282 | 77.1 | 18:35:20 |
| XNGUSD |
|
3.67 | 3.71 | 3.6 | 18:35:20 |
| XRPUSD |
|
2.0842 | 2.0854 | 11.6 | 18:35:20 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 18:35:20 |
| AAVEUSD |
|
260.6 | 261.3 | 7.0 | 18:35:20 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 18:35:20 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 18:35:20 |
| AVAXUSD |
|
17.34 | 17.55 | 20.6 | 18:35:20 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 18:35:20 |
| DOGEUSD |
|
0.1595 | 0.1600 | 4.3 | 18:35:20 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:35:20 |
| LINKUSD |
|
12.89 | 12.97 | 8.0 | 18:35:20 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 18:35:20 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 18:35:20 |
| AAPL.NAS |
|
201.5 | 201.7 | 2.0 | 18:35:20 |
| AAPL.Daily |
|
201.5 | 201.7 | 1.7 | 18:35:20 |
| BCHUSD.Daily |
|
495.3 | 497.5 | 22.4 | 18:35:20 |
| BTCUSD.Daily |
|
106,926.0 | 106,947.0 | 210.0 | 18:35:20 |
| ETHUSD.Daily |
|
2,429.5 | 2,431.3 | 18.5 | 18:35:20 |
| JPN225.Daily |
|
40,556 | 40,588 | 3.2 | 18:35:20 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 18:35:20 |
| SOLUSD.Daily |
|
142.4 | 142.7 | 2.6 | 18:35:20 |
| XRPUSD.Daily |
|
2.0842 | 2.0854 | 11.6 | 18:35:20 |
| LINKUSD.Daily |
|
12.89 | 12.96 | 7.3 | 18:35:20 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)