Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 21:31:41 |
| GBPUSD |
|
1.2945 | 1.2946 | 1.3 | 21:31:41 |
| USDJPY |
|
149.85 | 149.87 | 2.0 | 21:31:41 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 21:31:41 |
| AUDUSD |
|
0.6286 | 0.6288 | 1.4 | 21:31:41 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.9 | 21:31:41 |
| USDCAD |
|
1.4321 | 1.4322 | 1.9 | 21:31:41 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 21:31:41 |
| EURJPY |
|
162.22 | 162.25 | 2.2 | 21:31:41 |
| EURCHF |
|
0.9543 | 0.9545 | 2.0 | 21:31:41 |
| EURAUD |
|
1.7218 | 1.7220 | 2.7 | 21:31:41 |
| EURNZD |
|
1.8943 | 1.8947 | 3.6 | 21:31:41 |
| EURCAD |
|
1.5502 | 1.5504 | 2.4 | 21:31:41 |
| GBPJPY |
|
193.99 | 194.01 | 2.0 | 21:31:41 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 21:31:41 |
| GBPAUD |
|
2.0590 | 2.0592 | 2.5 | 21:31:41 |
| GBPNZD |
|
2.2653 | 2.2656 | 3.1 | 21:31:41 |
| GBPCAD |
|
1.8537 | 1.8540 | 2.4 | 21:31:41 |
| CHFJPY |
|
169.98 | 170.00 | 2.4 | 21:31:41 |
| AUDJPY |
|
94.21 | 94.23 | 2.1 | 21:31:41 |
| AUDCHF |
|
0.5542 | 0.5543 | 1.5 | 21:31:41 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.5 | 21:31:41 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 21:31:41 |
| NZDJPY |
|
85.63 | 85.65 | 2.0 | 21:31:41 |
| NZDCHF |
|
0.5037 | 0.5038 | 1.6 | 21:31:41 |
| NZDCAD |
|
0.8182 | 0.8185 | 3.1 | 21:31:41 |
| CADJPY |
|
104.63 | 104.66 | 2.6 | 21:31:41 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:31:41 |
| XAGUSD |
|
34.09 | 34.12 | 3.3 | 21:31:41 |
| XAUUSD |
|
3,081.0 | 3,081.2 | 2.6 | 21:31:41 |
| XBRUSD |
|
72.5 | 72.6 | 1.0 | 21:31:41 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.9 | 21:31:41 |
| XTIUSD |
|
68.9 | 69.0 | 1.1 | 21:31:41 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.0 | 21:31:41 |
| AUS200 |
|
7,883 | 7,890 | 6.3 | 21:31:41 |
| UK100 |
|
8,645 | 8,648 | 3.2 | 21:31:41 |
| FRA40 |
|
7,900 | 7,906 | 5.3 | 21:31:41 |
| GER40 |
|
22,480 | 22,484 | 3.9 | 21:31:41 |
| GER40.Daily |
|
22,481 | 22,484 | 3.4 | 21:31:41 |
| EUSTX50 |
|
5,337 | 5,341 | 3.9 | 21:31:41 |
| US30 |
|
41,550 | 41,555 | 5.3 | 21:31:41 |
| US30.Daily |
|
41,550 | 41,555 | 5.1 | 21:31:41 |
| JD.NAS |
|
41.4 | 41.7 | 2.1 | 21:31:41 |
| LI.NAS |
|
25.3 | 25.5 | 2.1 | 21:31:41 |
| NAS100 |
|
19,273 | 19,276 | 2.8 | 21:31:41 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 21:31:41 |
| V.NYSE |
|
341.8 | 342.1 | 3.0 | 21:31:41 |
| AMD.NAS |
|
102.9 | 103.1 | 2.1 | 21:31:41 |
| BA.NYSE |
|
173.5 | 173.8 | 2.5 | 21:31:41 |
| BX.NYSE |
|
137.9 | 138.2 | 2.3 | 21:31:41 |
| GE.NYSE |
|
199.5 | 199.8 | 2.4 | 21:31:41 |
| GS.NYSE |
|
540.4 | 540.9 | 4.7 | 21:31:41 |
| HD.NYSE |
|
357.5 | 357.9 | 4.0 | 21:31:41 |
| HON.NAS |
|
210.1 | 210.4 | 2.5 | 21:31:41 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 21:31:41 |
| MA.NYSE |
|
540.0 | 540.6 | 5.7 | 21:31:41 |
| MS.NYSE |
|
114.8 | 115.0 | 2.4 | 21:31:41 |
| PEP.NAS |
|
149.4 | 149.7 | 2.3 | 21:31:41 |
| PG.NYSE |
|
168.2 | 168.4 | 2.2 | 21:31:41 |
| PM.NYSE |
|
155.0 | 155.3 | 2.8 | 21:31:41 |
| TXN.NAS |
|
176.1 | 176.3 | 2.8 | 21:31:41 |
| VZ.NYSE |
|
44.9 | 45.1 | 2.1 | 21:31:41 |
| ABNB.NAS |
|
120.6 | 120.8 | 2.0 | 21:31:41 |
| ABT.NYSE |
|
131.0 | 131.3 | 2.2 | 21:31:41 |
| ACN.NYSE |
|
304.1 | 304.4 | 2.8 | 21:31:41 |
| ADBE.NAS |
|
385.7 | 386.2 | 4.3 | 21:31:41 |
| AMZN.NAS |
|
192.4 | 192.6 | 2.2 | 21:31:41 |
| AVGO.NAS |
|
168.0 | 168.3 | 3.2 | 21:31:41 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 21:31:41 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 21:31:41 |
| BKNG.NAS |
|
4,631.3 | 4,641.7 | 104.6 | 21:31:41 |
| BLK.NYSE |
|
945.8 | 947.0 | 12.0 | 21:31:41 |
| BMY.NYSE |
|
59.6 | 59.8 | 2.1 | 21:31:41 |
| CAT.NYSE |
|
328.0 | 328.4 | 3.3 | 21:31:41 |
| COP.NYSE |
|
102.1 | 102.3 | 2.2 | 21:31:41 |
| COST.NAS |
|
929.5 | 930.2 | 6.8 | 21:31:41 |
| CRM.NYSE |
|
269.4 | 269.7 | 2.6 | 21:31:41 |
| CSCO.NAS |
|
60.6 | 60.8 | 2.1 | 21:31:41 |
| CVS.NYSE |
|
66.7 | 66.9 | 2.1 | 21:31:41 |
| CVX.NYSE |
|
165.7 | 166.0 | 2.4 | 21:31:41 |
| DHR.NYSE |
|
205.7 | 206.0 | 2.5 | 21:31:41 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.0 | 21:31:41 |
| HMC.NYSE |
|
27.1 | 27.3 | 2.1 | 21:31:41 |
| IBM.NYSE |
|
243.5 | 243.8 | 3.3 | 21:31:41 |
| INTC.NAS |
|
22.7 | 22.9 | 2.1 | 21:31:41 |
| INTU.NAS |
|
596.5 | 596.8 | 3.0 | 21:31:41 |
| ISRG.NAS |
|
489.9 | 490.3 | 3.4 | 21:31:41 |
| JNJ.NYSE |
|
163.7 | 163.9 | 2.1 | 21:31:41 |
| JPM.NYSE |
|
241.9 | 242.2 | 2.6 | 21:31:41 |
| LIN.NYSE |
|
459.9 | 460.3 | 3.2 | 21:31:41 |
| LLY.NYSE |
|
819.0 | 819.8 | 7.8 | 21:31:41 |
| LMT.NYSE |
|
442.1 | 442.7 | 5.9 | 21:31:41 |
| MCD.NYSE |
|
307.2 | 307.5 | 2.6 | 21:31:41 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 21:31:41 |
| META.NAS |
|
575.8 | 576.1 | 3.0 | 21:31:41 |
| MMM.NYSE |
|
144.8 | 145.0 | 2.3 | 21:31:41 |
| MRK.NYSE |
|
89.4 | 89.6 | 2.0 | 21:31:41 |
| MSFT.NAS |
|
377.4 | 377.6 | 2.4 | 21:31:41 |
| NEE.NYSE |
|
70.4 | 70.6 | 2.1 | 21:31:41 |
| NFLX.NAS |
|
932.6 | 933.0 | 3.9 | 21:31:41 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.1 | 21:31:41 |
| NOW.NYSE |
|
792.9 | 793.4 | 5.0 | 21:31:41 |
| NVDA.NAS |
|
109.9 | 110.1 | 1.7 | 21:31:41 |
| PFE.NYSE |
|
25.0 | 25.2 | 2.1 | 21:31:41 |
| PYPL.NAS |
|
64.9 | 65.1 | 2.1 | 21:31:41 |
| QCOM.NAS |
|
152.4 | 152.7 | 3.0 | 21:31:41 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 21:31:41 |
| SAP.NYSE |
|
267.4 | 267.7 | 3.4 | 21:31:41 |
| SBUX.NAS |
|
97.5 | 97.7 | 2.1 | 21:31:41 |
| TMO.NYSE |
|
500.9 | 501.4 | 5.2 | 21:31:41 |
| TMUS.NAS |
|
265.2 | 265.5 | 3.0 | 21:31:41 |
| TSLA.NAS |
|
262.5 | 262.8 | 2.8 | 21:31:41 |
| UNH.NYSE |
|
517.2 | 517.9 | 6.9 | 21:31:41 |
| UNP.NYSE |
|
232.3 | 232.6 | 3.0 | 21:31:41 |
| UPS.NYSE |
|
109.7 | 109.9 | 2.1 | 21:31:41 |
| WFC.NYSE |
|
70.2 | 70.4 | 2.1 | 21:31:41 |
| WMT.NYSE |
|
84.9 | 85.1 | 2.1 | 21:31:41 |
| XOM.NYSE |
|
117.4 | 117.6 | 2.1 | 21:31:41 |
| ABBV.NYSE |
|
205.2 | 205.5 | 2.5 | 21:31:41 |
| AMD.Daily |
|
102.9 | 103.1 | 1.7 | 21:31:41 |
| BABA.NYSE |
|
132.1 | 132.3 | 2.5 | 21:31:41 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 21:31:41 |
| GOOGL.NAS |
|
154.4 | 154.6 | 2.1 | 21:31:41 |
| MMM.Daily |
|
144.8 | 145.0 | 1.8 | 21:31:41 |
| ORCL.NYSE |
|
140.1 | 140.3 | 2.3 | 21:31:41 |
| SHOP.NYSE |
|
96.0 | 96.3 | 2.3 | 21:31:41 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 21:31:41 |
| TCEHY.OTC |
|
64.87 | 65.09 | 22.0 | 21:31:41 |
| AMZN.Daily |
|
192.4 | 192.6 | 1.7 | 21:31:41 |
| BABA.Daily |
|
132.1 | 132.3 | 2.0 | 21:31:41 |
| META.Daily |
|
575.8 | 576.1 | 3.0 | 21:31:41 |
| MSFT.Daily |
|
377.4 | 377.6 | 1.9 | 21:31:41 |
| NFLX.Daily |
|
932.6 | 933.0 | 3.9 | 21:31:41 |
| NVDA.Daily |
|
109.9 | 110.1 | 1.7 | 21:31:41 |
| SHOP.Daily |
|
96.1 | 96.3 | 1.8 | 21:31:41 |
| TSLA.Daily |
|
262.6 | 262.8 | 2.4 | 21:31:41 |
| GOOGL.Daily |
|
154.4 | 154.6 | 1.7 | 21:31:41 |
| NAS100.Daily |
|
19,273 | 19,276 | 2.6 | 21:31:41 |
| SPX500 |
|
5,581 | 5,583 | 1.8 | 21:31:41 |
| SPX500.Daily |
|
5,581 | 5,583 | 1.6 | 21:31:41 |
| ADAUSD |
|
0.695 | 0.698 | 3.6 | 21:31:41 |
| APTUSD |
|
5.492 | 5.593 | 100.4 | 21:31:41 |
| ARBUSD |
|
0.343 | 0.349 | 6.1 | 21:31:41 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 21:31:41 |
| BCHUSD |
|
305.4 | 307.8 | 24.4 | 21:31:41 |
| BNBUSD |
|
619.0 | 620.5 | 15.0 | 21:31:41 |
| BTCUSD |
|
83,670 | 83,696 | 2.6 | 21:31:41 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 21:31:41 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 21:31:41 |
| ETHUSD |
|
1,878 | 1,880 | 1.9 | 21:31:41 |
| EURMXN |
|
22.083 | 22.088 | 5.6 | 21:31:41 |
| EURZAR |
|
19.9508 | 19.9578 | 70.0 | 21:31:41 |
| FETUSD |
|
0.497 | 0.510 | 12.9 | 21:31:41 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 21:31:41 |
| GBPMXN |
|
26.406 | 26.415 | 9.5 | 21:31:41 |
| GBPZAR |
|
23.8567 | 23.8657 | 90.0 | 21:31:41 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 21:31:41 |
| ICPUSD |
|
5.49 | 5.66 | 16.3 | 21:31:41 |
| JPN225 |
|
36,307 | 36,349 | 4.2 | 21:31:41 |
| LRCUSD |
|
0.095 | 0.108 | 13.3 | 21:31:41 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 21:31:41 |
| SOLUSD |
|
129.1 | 129.5 | 3.5 | 21:31:41 |
| SUIUSD |
|
2.500 | 2.511 | 11.1 | 21:31:41 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 21:31:41 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 21:31:41 |
| USDMXN |
|
20.398 | 20.405 | 6.3 | 21:31:41 |
| USDZAR |
|
18.4289 | 18.4357 | 68.5 | 21:31:41 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 21:31:41 |
| XRPUSD |
|
2.1736 | 2.1741 | 5.3 | 21:31:41 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 21:31:41 |
| ZECUSD |
|
36.3 | 36.6 | 2.4 | 21:31:41 |
| AAVEUSD |
|
171.4 | 172.1 | 7.0 | 21:31:41 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 21:31:41 |
| ATOMUSD |
|
4.51 | 4.60 | 9.0 | 21:31:41 |
| AVAXUSD |
|
19.78 | 19.97 | 19.0 | 21:31:41 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:31:41 |
| DOGEUSD |
|
0.1796 | 0.1801 | 4.6 | 21:31:41 |
| IOTAUSD |
|
0.181 | 0.183 | 2.6 | 21:31:41 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 21:31:41 |
| MANAUSD |
|
0.250 | 0.266 | 15.5 | 21:31:41 |
| NEARUSD |
|
2.66 | 2.76 | 10.7 | 21:31:41 |
| AAPL.NAS |
|
218.2 | 218.4 | 2.1 | 21:31:41 |
| AAPL.Daily |
|
218.2 | 218.4 | 1.7 | 21:31:41 |
| BCHUSD.Daily |
|
305.5 | 307.7 | 22.4 | 21:31:41 |
| BTCUSD.Daily |
|
83,671.2 | 83,695.2 | 240.0 | 21:31:41 |
| ETHUSD.Daily |
|
1,878.4 | 1,880.3 | 18.5 | 21:31:41 |
| JPN225.Daily |
|
36,311 | 36,345 | 3.4 | 21:31:41 |
| LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 21:31:41 |
| SOLUSD.Daily |
|
129.2 | 129.4 | 2.6 | 21:31:41 |
| XRPUSD.Daily |
|
2.1736 | 2.1741 | 5.1 | 21:31:41 |
| LINKUSD.Daily |
|
14.08 | 14.15 | 7.3 | 21:31:41 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)