Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 15:13:52 |
| GBPUSD |
|
1.2719 | 1.2720 | 1.3 | 15:13:52 |
| USDJPY |
|
153.90 | 153.92 | 2.3 | 15:13:52 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 15:13:52 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 15:13:52 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:13:52 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:13:52 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 15:13:52 |
| EURJPY |
|
161.53 | 161.55 | 2.0 | 15:13:52 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 15:13:52 |
| EURAUD |
|
1.6599 | 1.6601 | 2.3 | 15:13:52 |
| EURNZD |
|
1.8303 | 1.8306 | 2.9 | 15:13:52 |
| EURCAD |
|
1.5021 | 1.5023 | 2.2 | 15:13:52 |
| GBPJPY |
|
195.75 | 195.77 | 2.3 | 15:13:52 |
| GBPCHF |
|
1.1368 | 1.1370 | 1.7 | 15:13:52 |
| GBPAUD |
|
2.0116 | 2.0119 | 2.6 | 15:13:52 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.6 | 15:13:52 |
| GBPCAD |
|
1.8203 | 1.8206 | 2.1 | 15:13:52 |
| CHFJPY |
|
172.18 | 172.21 | 2.5 | 15:13:52 |
| AUDJPY |
|
97.30 | 97.32 | 2.0 | 15:13:52 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:13:52 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 15:13:52 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:13:52 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 15:13:52 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:13:52 |
| NZDCAD |
|
0.8206 | 0.8208 | 2.8 | 15:13:52 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 15:13:52 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 15:13:52 |
| XAGUSD |
|
30.36 | 30.39 | 3.1 | 15:13:52 |
| XAUUSD |
|
2,643.5 | 2,643.8 | 3.0 | 15:13:52 |
| XBRUSD |
|
73.5 | 73.5 | 0.9 | 15:13:52 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.8 | 15:13:52 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 15:13:52 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 15:13:52 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 15:13:52 |
| UK100 |
|
8,199 | 8,202 | 3.0 | 15:13:52 |
| FRA40 |
|
7,377 | 7,381 | 4.3 | 15:13:52 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 15:13:52 |
| GER40.Daily |
|
20,303 | 20,306 | 3.7 | 15:13:52 |
| ESP35 |
|
11,613 | 11,632 | 19.9 | 15:13:52 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 15:13:52 |
| US30 |
|
43,783 | 43,789 | 5.3 | 15:13:52 |
| US30.Daily |
|
43,784 | 43,789 | 5.1 | 15:13:52 |
| ADS.XE |
|
242.03 | 242.27 | 24.0 | 15:13:52 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 15:13:52 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 15:13:52 |
| BEI.XE |
|
123.11 | 123.34 | 23.6 | 15:13:52 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 15:13:52 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 15:13:52 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 15:13:52 |
| MC.EPA |
|
632.7 | 632.8 | 1.6 | 15:13:52 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:13:52 |
| NAS100 |
|
22,148 | 22,151 | 3.2 | 15:13:52 |
| OR.EPA |
|
342.2 | 342.4 | 1.7 | 15:13:52 |
| SAN.BM |
|
4.419 | 4.605 | 185.7 | 15:13:52 |
| SIE.XE |
|
194.41 | 194.63 | 22.6 | 15:13:52 |
| VNA.XE |
|
29.66 | 29.86 | 20.6 | 15:13:52 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 15:13:52 |
| AZN.LSE |
|
103.2 | 103.4 | 2.0 | 15:13:52 |
| BBVA.BM |
|
9.461 | 9.651 | 189.2 | 15:13:52 |
| BNP.EPA |
|
58.63 | 58.82 | 19.6 | 15:13:52 |
| CABK.BM |
|
5.063 | 5.251 | 187.2 | 15:13:52 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:13:52 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:13:52 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 15:13:52 |
| ISP.MIL |
|
3.787 | 3.973 | 185.7 | 15:13:52 |
| RMS.EPA |
|
2,303.38 | 2,303.62 | 24.0 | 15:13:52 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:13:52 |
| UCG.MIL |
|
38.56 | 38.75 | 19.6 | 15:13:52 |
| VOD.LSE |
|
0.592 | 0.749 | 157.9 | 15:13:52 |
| VOW3.XE |
|
87.50 | 87.72 | 22.0 | 15:13:52 |
| ASML.EAS |
|
714.68 | 714.92 | 24.0 | 15:13:52 |
| BARC.LSE |
|
2.586 | 2.744 | 158.0 | 15:13:52 |
| BATS.LSE |
|
29.25 | 29.43 | 17.8 | 15:13:52 |
| BAYN.FWB |
|
19.0 | 19.2 | 1.9 | 15:13:52 |
| ENEL.MIL |
|
6.792 | 6.979 | 186.2 | 15:13:52 |
| HEIA.EAS |
|
69.86 | 70.02 | 15.8 | 15:13:52 |
| HSBA.LSE |
|
7.570 | 7.729 | 158.5 | 15:13:52 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:13:52 |
| RACE.MIL |
|
413.8 | 414.1 | 3.0 | 15:13:52 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.7 | 15:13:52 |
| STLA.MIL |
|
12.65 | 12.84 | 18.8 | 15:13:52 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 15:13:52 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:13:52 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 15:13:52 |
| NAS100.Daily |
|
22,148 | 22,151 | 2.8 | 15:13:52 |
| SPX500 |
|
6,094 | 6,095 | 1.7 | 15:13:52 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.5 | 15:13:52 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 15:13:52 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 15:13:52 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 15:13:52 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:13:52 |
| BCHUSD |
|
522.0 | 524.5 | 24.4 | 15:13:52 |
| BNBUSD |
|
716.9 | 718.2 | 12.6 | 15:13:52 |
| BTCUSD |
|
105,008 | 105,030 | 2.2 | 15:13:52 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 15:13:52 |
| ETCUSD |
|
31.58 | 31.65 | 6.6 | 15:13:52 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 15:13:52 |
| EURMXN |
|
21.137 | 21.142 | 5.2 | 15:13:52 |
| EURZAR |
|
18.9609 | 18.9679 | 70.0 | 15:13:52 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 15:13:52 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 15:13:52 |
| FTMUSD |
|
1.288 | 1.296 | 8.7 | 15:13:52 |
| GBPMXN |
|
25.612 | 25.624 | 11.7 | 15:13:52 |
| GBPZAR |
|
22.9780 | 22.9870 | 90.0 | 15:13:52 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:13:52 |
| ICPUSD |
|
11.87 | 12.03 | 16.5 | 15:13:52 |
| JPN225 |
|
39,422 | 39,459 | 3.7 | 15:13:52 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 15:13:52 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 15:13:52 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 15:13:52 |
| SUIUSD |
|
4.509 | 4.520 | 11.1 | 15:13:52 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 15:13:52 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 15:13:52 |
| USDMXN |
|
20.138 | 20.142 | 3.7 | 15:13:52 |
| USDZAR |
|
18.0653 | 18.0718 | 65.0 | 15:13:52 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:13:52 |
| XRPUSD |
|
2.5351 | 2.5378 | 27.8 | 15:13:52 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:13:52 |
| ZECUSD |
|
54.3 | 54.7 | 3.6 | 15:13:52 |
| AAVEUSD |
|
371.7 | 372.4 | 7.0 | 15:13:52 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 15:13:52 |
| ATOMUSD |
|
8.47 | 8.56 | 9.1 | 15:13:52 |
| AVAXUSD |
|
46.49 | 46.70 | 20.7 | 15:13:52 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 15:13:52 |
| DOGEUSD |
|
0.3846 | 0.3851 | 4.8 | 15:13:52 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 15:13:52 |
| LINKUSD |
|
27.16 | 27.24 | 8.0 | 15:13:52 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 15:13:52 |
| NEARUSD |
|
6.15 | 6.26 | 10.6 | 15:13:52 |
| BCHUSD.Daily |
|
522.1 | 524.4 | 22.4 | 15:13:52 |
| BTCUSD.Daily |
|
105,008.8 | 105,028.8 | 200.0 | 15:13:52 |
| ETHUSD.Daily |
|
3,866.2 | 3,867.7 | 14.5 | 15:13:52 |
| JPN225.Daily |
|
39,426 | 39,455 | 2.9 | 15:13:52 |
| LTCUSD.Daily |
|
117.4 | 117.7 | 3.5 | 15:13:52 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 15:13:52 |
| XRPUSD.Daily |
|
2.5334 | 2.5363 | 29.4 | 15:13:52 |
| LINKUSD.Daily |
|
27.16 | 27.23 | 7.3 | 15:13:52 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)