Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1107 | 1.1108 | 0.8 | 11:25:21 |
| GBPUSD |
|
1.3205 | 1.3206 | 1.3 | 11:25:21 |
| USDJPY |
|
147.95 | 147.97 | 2.0 | 11:25:21 |
| USDCHF |
|
0.8404 | 0.8406 | 1.5 | 11:25:21 |
| AUDUSD |
|
0.6403 | 0.6405 | 1.4 | 11:25:21 |
| NZDUSD |
|
0.5884 | 0.5886 | 1.9 | 11:25:21 |
| USDCAD |
|
1.3989 | 1.3991 | 1.9 | 11:25:21 |
| EURGBP |
|
0.8411 | 0.8412 | 1.7 | 11:25:21 |
| EURJPY |
|
164.34 | 164.36 | 2.2 | 11:25:21 |
| EURCHF |
|
0.9334 | 0.9337 | 2.1 | 11:25:21 |
| EURAUD |
|
1.7344 | 1.7347 | 3.0 | 11:25:21 |
| EURNZD |
|
1.8874 | 1.8877 | 3.5 | 11:25:21 |
| EURCAD |
|
1.5538 | 1.5540 | 2.2 | 11:25:21 |
| GBPJPY |
|
195.38 | 195.40 | 2.0 | 11:25:21 |
| GBPCHF |
|
1.1098 | 1.1100 | 2.1 | 11:25:21 |
| GBPAUD |
|
2.0620 | 2.0622 | 2.6 | 11:25:21 |
| GBPNZD |
|
2.2438 | 2.2440 | 2.5 | 11:25:21 |
| GBPCAD |
|
1.8472 | 1.8474 | 2.5 | 11:25:21 |
| CHFJPY |
|
176.03 | 176.06 | 2.5 | 11:25:21 |
| AUDJPY |
|
94.74 | 94.76 | 2.1 | 11:25:21 |
| AUDCHF |
|
0.5382 | 0.5383 | 1.5 | 11:25:21 |
| AUDNZD |
|
1.0881 | 1.0883 | 2.3 | 11:25:21 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.6 | 11:25:21 |
| NZDJPY |
|
87.07 | 87.09 | 2.0 | 11:25:21 |
| NZDCHF |
|
0.4945 | 0.4947 | 1.6 | 11:25:21 |
| NZDCAD |
|
0.8232 | 0.8233 | 1.4 | 11:25:21 |
| CADJPY |
|
105.76 | 105.78 | 2.5 | 11:25:21 |
| CADCHF |
|
0.6007 | 0.6009 | 1.5 | 11:25:21 |
| XAGUSD |
|
33.14 | 33.16 | 2.9 | 11:25:21 |
| XAUUSD |
|
3,255.9 | 3,256.1 | 2.2 | 11:25:21 |
| XBRUSD |
|
64.6 | 64.7 | 0.8 | 11:25:21 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 0.7 | 11:25:21 |
| XTIUSD |
|
61.4 | 61.6 | 1.2 | 11:25:21 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.1 | 11:25:21 |
| AUS200 |
|
8,263 | 8,269 | 6.3 | 11:25:21 |
| UK100 |
|
8,609 | 8,612 | 3.0 | 11:25:21 |
| FRA40 |
|
7,864 | 7,869 | 5.3 | 11:25:21 |
| GER40 |
|
23,599 | 23,603 | 3.9 | 11:25:21 |
| GER40.Daily |
|
23,600 | 23,603 | 3.4 | 11:25:21 |
| ESP35 |
|
13,726 | 13,746 | 20.0 | 11:25:21 |
| EUSTX50 |
|
5,396 | 5,400 | 3.9 | 11:25:21 |
| US30 |
|
42,352 | 42,358 | 5.8 | 11:25:21 |
| US30.Daily |
|
42,352 | 42,358 | 5.6 | 11:25:21 |
| ADS.XE |
|
216.32 | 216.48 | 15.8 | 11:25:21 |
| AI.EPA |
|
181.8 | 182.1 | 2.3 | 11:25:21 |
| ALV.XE |
|
349.6 | 349.7 | 1.6 | 11:25:21 |
| BEI.XE |
|
122.01 | 122.29 | 28.6 | 11:25:21 |
| BMW.XE |
|
82.57 | 82.77 | 20.6 | 11:25:21 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 11:25:21 |
| ITX.BM |
|
47.68 | 47.88 | 20.6 | 11:25:21 |
| MBG.XE |
|
53.2 | 53.4 | 2.1 | 11:25:21 |
| MC.EPA |
|
537.1 | 537.2 | 1.6 | 11:25:21 |
| MRK.XE |
|
126.296 | 126.454 | 157.5 | 11:25:21 |
| NAS100 |
|
20,788 | 20,790 | 2.8 | 11:25:21 |
| OR.EPA |
|
391.7 | 391.9 | 1.7 | 11:25:21 |
| SAN.BM |
|
6.657 | 6.846 | 188.2 | 11:25:21 |
| SIE.XE |
|
222.01 | 222.29 | 28.6 | 11:25:21 |
| VNA.XE |
|
28.01 | 28.21 | 20.6 | 11:25:21 |
| AIR.EPA |
|
159.7 | 159.9 | 2.3 | 11:25:21 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 11:25:21 |
| BBVA.BM |
|
12.942 | 13.133 | 190.2 | 11:25:21 |
| BNP.EPA |
|
79.08 | 79.28 | 20.6 | 11:25:21 |
| CABK.BM |
|
7.223 | 7.413 | 189.2 | 11:25:21 |
| DTE.FWB |
|
31.7 | 31.9 | 2.0 | 11:25:21 |
| DTG.FWB |
|
39.5 | 39.7 | 2.1 | 11:25:21 |
| ENI.MIL |
|
13.20 | 13.39 | 19.0 | 11:25:21 |
| ISP.MIL |
|
4.789 | 4.975 | 186.2 | 11:25:21 |
| JAR.SGX |
|
25.7 | 26.0 | 3.1 | 11:25:21 |
| RMS.EPA |
|
2,566.88 | 2,567.12 | 24.0 | 11:25:21 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 11:25:21 |
| TTE.EPA |
|
52.7 | 52.9 | 2.0 | 11:25:21 |
| UCG.MIL |
|
55.83 | 56.03 | 20.6 | 11:25:21 |
| VOD.LSE |
|
0.618 | 0.776 | 157.7 | 11:25:21 |
| VOW3.XE |
|
102.77 | 102.98 | 21.8 | 11:25:21 |
| ASML.EAS |
|
668.28 | 668.52 | 24.0 | 11:25:21 |
| BARC.LSE |
|
3.069 | 3.227 | 158.0 | 11:25:21 |
| BATS.LSE |
|
30.52 | 30.69 | 16.8 | 11:25:21 |
| BAYN.FWB |
|
26.4 | 26.6 | 2.0 | 11:25:21 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:25:21 |
| ENEL.MIL |
|
7.583 | 7.770 | 186.2 | 11:25:21 |
| HEIA.EAS |
|
78.61 | 78.77 | 15.8 | 11:25:21 |
| HSBA.LSE |
|
8.643 | 8.802 | 158.5 | 11:25:21 |
| LSEG.LSE |
|
111.7 | 111.9 | 2.1 | 11:25:21 |
| RACE.MIL |
|
437.3 | 437.6 | 3.0 | 11:25:21 |
| SHEL.LSE |
|
24.9 | 25.0 | 1.7 | 11:25:21 |
| STLA.MIL |
|
9.48 | 9.67 | 18.9 | 11:25:21 |
| ULVR.LSE |
|
46.00 | 46.18 | 17.8 | 11:25:21 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:25:21 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:25:21 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 11:25:21 |
| NOKIA.OMXH |
|
4.571 | 4.760 | 188.2 | 11:25:21 |
| VOLVA.SOMX |
|
275.9 | 278.5 | 25.9 | 11:25:21 |
| NAS100.Daily |
|
20,788 | 20,790 | 2.6 | 11:25:21 |
| SPX500 |
|
5,829 | 5,830 | 1.6 | 11:25:21 |
| SPX500.Daily |
|
5,829 | 5,830 | 1.4 | 11:25:21 |
| ADAUSD |
|
0.786 | 0.789 | 3.5 | 11:25:21 |
| APTUSD |
|
5.599 | 5.700 | 100.4 | 11:25:21 |
| ARBUSD |
|
0.417 | 0.423 | 6.1 | 11:25:21 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 11:25:21 |
| BCHUSD |
|
395.7 | 398.1 | 24.4 | 11:25:21 |
| BNBUSD |
|
647.6 | 649.2 | 16.0 | 11:25:21 |
| BTCUSD |
|
102,571 | 102,594 | 2.3 | 11:25:21 |
| DOTUSD |
|
4.92 | 4.98 | 6.1 | 11:25:21 |
| ETCUSD |
|
19.27 | 19.34 | 6.3 | 11:25:21 |
| ETHUSD |
|
2,455 | 2,457 | 2.3 | 11:25:21 |
| EURMXN |
|
21.750 | 21.757 | 6.3 | 11:25:21 |
| EURZAR |
|
20.3231 | 20.3301 | 70.0 | 11:25:21 |
| FETUSD |
|
0.804 | 0.817 | 12.9 | 11:25:21 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 11:25:21 |
| GBPMXN |
|
25.858 | 25.867 | 8.6 | 11:25:21 |
| GBPZAR |
|
24.1624 | 24.1714 | 90.0 | 11:25:21 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 11:25:21 |
| ICPUSD |
|
5.46 | 5.62 | 16.3 | 11:25:21 |
| JPN225 |
|
38,132 | 38,173 | 4.1 | 11:25:21 |
| LRCUSD |
|
0.109 | 0.121 | 12.7 | 11:25:21 |
| LTCUSD |
|
101.6 | 102.0 | 3.8 | 11:25:21 |
| SOLUSD |
|
171.1 | 171.5 | 3.5 | 11:25:21 |
| SUIUSD |
|
3.941 | 3.952 | 11.1 | 11:25:21 |
| TRXUSD |
|
0.2618 | 0.2621 | 2.7 | 11:25:21 |
| UNIUSD |
|
6.60 | 6.65 | 5.4 | 11:25:21 |
| USDMXN |
|
19.580 | 19.589 | 9.5 | 11:25:21 |
| USDZAR |
|
18.2964 | 18.3038 | 74.9 | 11:25:21 |
| XNGUSD |
|
3.95 | 3.99 | 3.9 | 11:25:21 |
| XRPUSD |
|
2.4919 | 2.4933 | 13.9 | 11:25:21 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 11:25:21 |
| AAVEUSD |
|
213.9 | 214.6 | 7.0 | 11:25:21 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 11:25:21 |
| ATOMUSD |
|
5.03 | 5.11 | 8.5 | 11:25:21 |
| AVAXUSD |
|
24.22 | 24.41 | 19.0 | 11:25:21 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 11:25:21 |
| DOGEUSD |
|
0.2230 | 0.2234 | 4.3 | 11:25:21 |
| IOTAUSD |
|
0.233 | 0.236 | 2.8 | 11:25:21 |
| LINKUSD |
|
16.35 | 16.43 | 8.0 | 11:25:21 |
| MANAUSD |
|
0.348 | 0.361 | 12.5 | 11:25:21 |
| NEARUSD |
|
2.99 | 3.08 | 9.4 | 11:25:21 |
| BCHUSD.Daily |
|
395.8 | 398.0 | 22.4 | 11:25:21 |
| BTCUSD.Daily |
|
102,572.5 | 102,593.5 | 210.0 | 11:25:21 |
| ETHUSD.Daily |
|
2,454.8 | 2,456.6 | 18.5 | 11:25:21 |
| JPN225.Daily |
|
38,136 | 38,169 | 3.3 | 11:25:21 |
| LTCUSD.Daily |
|
101.6 | 102.0 | 3.5 | 11:25:21 |
| SOLUSD.Daily |
|
171.2 | 171.4 | 2.6 | 11:25:21 |
| XRPUSD.Daily |
|
2.4919 | 2.4933 | 13.9 | 11:25:21 |
| LINKUSD.Daily |
|
16.35 | 16.42 | 7.3 | 11:25:21 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)