Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0495 1.0496 0.9 16:09:59
GBPUSD alert 1.2688 1.2689 1.3 16:09:59
USDJPY alert 153.72 153.74 2.3 16:09:59
USDCHF alert 0.8931 0.8933 1.4 16:09:59
AUDUSD alert 0.6323 0.6325 1.5 16:09:59
NZDUSD alert 0.5735 0.5737 1.9 16:09:59
USDCAD alert 1.4306 1.4308 1.9 16:09:59
EURGBP alert 0.8271 0.8272 1.5 16:09:59
EURJPY alert 161.33 161.35 2.0 16:09:59
EURCHF alert 0.9373 0.9375 2.0 16:09:59
EURAUD alert 1.6594 1.6597 2.4 16:09:59
EURNZD alert 1.8295 1.8298 3.4 16:09:59
EURCAD alert 1.5014 1.5017 2.2 16:09:59
GBPJPY alert 195.05 195.08 2.3 16:09:59
GBPCHF alert 1.1333 1.1334 1.8 16:09:59
GBPAUD alert 2.0063 2.0065 2.6 16:09:59
GBPNZD alert 2.2119 2.2121 2.5 16:09:59
GBPCAD alert 1.8153 1.8155 2.1 16:09:59
CHFJPY alert 172.10 172.13 2.5 16:09:59
AUDJPY alert 97.21 97.23 2.1 16:09:59
AUDCHF alert 0.5648 0.5649 1.5 16:09:59
AUDNZD alert 1.1024 1.1026 2.4 16:09:59
AUDCAD alert 0.9047 0.9049 2.7 16:09:59
NZDJPY alert 88.17 88.19 2.0 16:09:59
NZDCHF alert 0.5123 0.5124 1.6 16:09:59
NZDCAD alert 0.8205 0.8208 3.0 16:09:59
CADJPY alert 107.44 107.47 2.5 16:09:59
CADCHF alert 0.6242 0.6244 1.5 16:09:59
XAGUSD alert 30.32 30.35 2.7 16:09:59
XAUUSD alert 2,643.2 2,643.5 3.0 16:09:59
XBRUSD alert 73.3 73.4 0.9 16:09:59
XTIUSD alert 70.1 70.2 1.1 16:09:59
XTIUSD.Daily alert 70.1 70.2 1.0 16:09:59
AUS200 alert 8,346 8,351 5.3 16:09:59
UK100 alert 8,219 8,222 3.0 16:09:59
FRA40 alert 7,381 7,385 4.6 16:09:59
GER40 alert 20,296 20,300 3.9 16:09:59
ESP35 alert 11,624 11,643 19.9 16:09:59
EUSTX50 alert 4,962 4,966 3.9 16:09:59
US30 alert 43,722 43,728 5.3 16:09:59
NAS100 alert 22,064 22,067 3.2 16:09:59
US30.Daily alert 43,723 43,728 5.1 16:09:59
BCHUSD.Daily alert 521 523 0.2 16:09:59
LTCUSD.Daily alert 118.0 118.4 3.5 16:09:59
NAS100.Daily alert 22,064 22,067 2.8 16:09:59
SOLUSD.Daily alert 216.0 216.3 2.6 16:09:59
SPX500.Daily alert 6,077 6,079 1.5 16:09:59
XBRUSD.Daily alert 73.3 73.4 0.8 16:09:59
SPX500 alert 6,077 6,079 1.7 16:09:59
BTCUSD.Daily alert 104,630 104,650 2.0 16:09:59
ETHUSD.Daily alert 3,859 3,860 1.4 16:09:59
XRPUSD.Daily alert 2.5383 2.5405 22.8 16:09:59
ADAUSD alert 1.033 1.037 3.3 16:09:59
AXSUSD alert 6.9 7.2 3.2 16:09:59
BCHUSD alert 521 523 0.2 16:09:59
BNBUSD alert 716.9 718.2 12.7 16:09:59
BTCUSD alert 104,629 104,651 2.2 16:09:59
DOTUSD alert 8.24 8.30 6.1 16:09:59
ETCUSD alert 31.64 31.71 6.8 16:09:59
ETHUSD alert 3,859 3,860 1.6 16:09:59
EURMXN alert 21.122 21.127 5.4 16:09:59
EURZAR alert 18.9465 18.9535 70.0 16:09:59
FILUSD alert 6.05 6.19 14.0 16:09:59
FTMUSD alert 1.325 1.333 8.5 16:09:59
FTTUSD alert 2.72 2.82 10.0 16:09:59
GBPMXN alert 25.534 25.545 11.3 16:09:59
GBPZAR alert 22.9072 22.9162 90.0 16:09:59
GRTUSD alert 0.250 0.252 2.7 16:09:59
ICPUSD alert 11.85 12.01 16.4 16:09:59
JPN225 alert 39,352 39,381 2.9 16:09:59
LRCUSD alert 0.227 0.240 12.9 16:09:59
LTCUSD alert 118.0 118.4 3.8 16:09:59
SOLUSD alert 216.0 216.3 2.9 16:09:59
TRXUSD alert 0.2727 0.2730 2.7 16:09:59
UNIUSD alert 15.88 15.94 5.4 16:09:59
USDMXN alert 20.125 20.130 4.6 16:09:59
USDZAR alert 18.0532 18.0597 65.0 16:09:59
XNGUSD alert 3.13 3.17 3.8 16:09:59
XRPUSD alert 2.5410 2.5437 27.8 16:09:59
ZARJPY alert 8.50 8.53 2.5 16:09:59
ZECUSD alert 54.0 54.4 3.6 16:09:59
AAVEUSD alert 369.4 370.1 7.0 16:09:59
ALGOUSD alert 0.399 0.406 6.4 16:09:59
ATOMUSD alert 8.45 8.54 9.1 16:09:59
AVAXUSD alert 46.43 46.64 20.7 16:09:59
DASHUSD alert 42.4 42.6 2.4 16:09:59
DOGEUSD alert 0.3851 0.3856 5.0 16:09:59
IOTAUSD alert 0.355 0.358 2.9 16:09:59
LINKUSD alert 27.44 27.52 8.0 16:09:59
MANAUSD alert 0.561 0.577 15.8 16:09:59
NEARUSD alert 6.20 6.30 10.4 16:09:59
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)