Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1699 | 1.1700 | 0.8 | 09:34:36 |
| GBPUSD |
|
1.3730 | 1.3731 | 1.3 | 09:34:36 |
| USDJPY |
|
144.33 | 144.35 | 1.8 | 09:34:36 |
| USDCHF |
|
0.8004 | 0.8005 | 1.4 | 09:34:36 |
| AUDUSD |
|
0.6547 | 0.6548 | 1.4 | 09:34:36 |
| NZDUSD |
|
0.6067 | 0.6068 | 1.7 | 09:34:36 |
| USDCAD |
|
1.3638 | 1.3640 | 1.7 | 09:34:36 |
| EURGBP |
|
0.8520 | 0.8522 | 1.5 | 09:34:36 |
| EURJPY |
|
168.86 | 168.88 | 2.1 | 09:34:36 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 09:34:36 |
| EURAUD |
|
1.7868 | 1.7871 | 3.0 | 09:34:36 |
| EURNZD |
|
1.9282 | 1.9284 | 2.6 | 09:34:36 |
| EURCAD |
|
1.5956 | 1.5958 | 2.3 | 09:34:36 |
| GBPJPY |
|
198.18 | 198.20 | 2.2 | 09:34:36 |
| GBPCHF |
|
1.0990 | 1.0991 | 1.9 | 09:34:36 |
| GBPAUD |
|
2.0971 | 2.0973 | 2.3 | 09:34:36 |
| GBPNZD |
|
2.2629 | 2.2631 | 2.5 | 09:34:36 |
| GBPCAD |
|
1.8724 | 1.8727 | 2.5 | 09:34:36 |
| CHFJPY |
|
180.32 | 180.34 | 2.2 | 09:34:36 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 09:34:36 |
| AUDCHF |
|
0.5240 | 0.5241 | 1.5 | 09:34:36 |
| AUDNZD |
|
1.0790 | 1.0792 | 2.0 | 09:34:36 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.3 | 09:34:36 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 09:34:36 |
| NZDCHF |
|
0.4856 | 0.4857 | 1.6 | 09:34:36 |
| NZDCAD |
|
0.8274 | 0.8276 | 1.4 | 09:34:36 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 09:34:36 |
| CADCHF |
|
0.5868 | 0.5869 | 1.5 | 09:34:36 |
| XAGUSD |
|
36.50 | 36.52 | 2.9 | 09:34:36 |
| XAUUSD |
|
3,291.8 | 3,292.0 | 2.7 | 09:34:36 |
| XBRUSD |
|
67.0 | 67.1 | 1.1 | 09:34:36 |
| XTIUSD |
|
65.0 | 65.1 | 1.5 | 09:34:36 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.4 | 09:34:36 |
| UK100 |
|
8,751 | 8,754 | 3.0 | 09:34:36 |
| FRA40 |
|
7,605 | 7,611 | 6.7 | 09:34:36 |
| GER40 |
|
23,845 | 23,850 | 5.6 | 09:34:36 |
| EUSTX50 |
|
5,289 | 5,293 | 3.6 | 09:34:36 |
| US30 |
|
43,570 | 43,575 | 5.3 | 09:34:36 |
| NAS100 |
|
22,541 | 22,544 | 2.2 | 09:34:36 |
| US30.Daily |
|
43,570 | 43,575 | 5.1 | 09:34:36 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 09:34:36 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 09:34:36 |
| NAS100.Daily |
|
22,541 | 22,544 | 2.3 | 09:34:36 |
| SOLUSD.Daily |
|
141.1 | 141.3 | 2.6 | 09:34:36 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.4 | 09:34:36 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.0 | 09:34:36 |
| SPX500 |
|
6,163 | 6,165 | 1.5 | 09:34:36 |
| BTCUSD.Daily |
|
107,402 | 107,423 | 2.1 | 09:34:36 |
| ETHUSD.Daily |
|
2,446 | 2,448 | 1.8 | 09:34:36 |
| XRPUSD.Daily |
|
2.0942 | 2.0954 | 11.4 | 09:34:36 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 09:34:36 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:34:36 |
| BCHUSD |
|
494 | 496 | 0.2 | 09:34:36 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 09:34:36 |
| BTCUSD |
|
107,399 | 107,426 | 2.7 | 09:34:36 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 09:34:36 |
| ETCUSD |
|
16.14 | 16.20 | 6.3 | 09:34:36 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 09:34:36 |
| EURMXN |
|
22.068 | 22.074 | 6.2 | 09:34:36 |
| EURZAR |
|
20.8232 | 20.8302 | 70.5 | 09:34:36 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 09:34:36 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:34:36 |
| GBPMXN |
|
25.897 | 25.907 | 9.4 | 09:34:36 |
| GBPZAR |
|
24.4365 | 24.4456 | 90.5 | 09:34:36 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 09:34:36 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 09:34:36 |
| JPN225 |
|
40,148 | 40,189 | 4.1 | 09:34:36 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:34:36 |
| LTCUSD |
|
84.9 | 85.2 | 3.8 | 09:34:36 |
| SOLUSD |
|
141.0 | 141.4 | 3.5 | 09:34:36 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 09:34:36 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 09:34:36 |
| USDMXN |
|
18.860 | 18.870 | 9.4 | 09:34:36 |
| USDZAR |
|
17.7981 | 17.8053 | 72.6 | 09:34:36 |
| XNGUSD |
|
3.58 | 3.62 | 4.1 | 09:34:36 |
| XRPUSD |
|
2.0942 | 2.0954 | 11.4 | 09:34:36 |
| ZECUSD |
|
39.7 | 39.9 | 2.4 | 09:34:36 |
| AAVEUSD |
|
257.5 | 258.2 | 7.0 | 09:34:36 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 09:34:36 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 09:34:36 |
| AVAXUSD |
|
17.34 | 17.53 | 19.0 | 09:34:36 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 09:34:36 |
| DOGEUSD |
|
0.1612 | 0.1616 | 4.3 | 09:34:36 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 09:34:36 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 09:34:36 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 09:34:36 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 09:34:36 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)