Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 22:48:30 |
| GBPUSD |
|
1.3707 | 1.3709 | 1.3 | 22:48:30 |
| USDJPY |
|
144.73 | 144.74 | 1.7 | 22:48:30 |
| USDCHF |
|
0.7997 | 0.7998 | 1.4 | 22:48:30 |
| AUDUSD |
|
0.6524 | 0.6525 | 1.4 | 22:48:30 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.7 | 22:48:30 |
| USDCAD |
|
1.3712 | 1.3713 | 1.7 | 22:48:30 |
| EURGBP |
|
0.8540 | 0.8541 | 1.5 | 22:48:30 |
| EURJPY |
|
169.43 | 169.45 | 2.1 | 22:48:30 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 22:48:30 |
| EURAUD |
|
1.7943 | 1.7947 | 3.1 | 22:48:30 |
| EURNZD |
|
1.9341 | 1.9344 | 2.7 | 22:48:30 |
| EURCAD |
|
1.6052 | 1.6054 | 2.7 | 22:48:30 |
| GBPJPY |
|
198.39 | 198.41 | 2.2 | 22:48:30 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.9 | 22:48:30 |
| GBPAUD |
|
2.1010 | 2.1013 | 2.6 | 22:48:30 |
| GBPNZD |
|
2.2647 | 2.2649 | 2.5 | 22:48:30 |
| GBPCAD |
|
1.8793 | 1.8796 | 3.2 | 22:48:30 |
| CHFJPY |
|
180.96 | 180.99 | 2.2 | 22:48:30 |
| AUDJPY |
|
94.42 | 94.44 | 2.1 | 22:48:30 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 22:48:30 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.1 | 22:48:30 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.4 | 22:48:30 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 22:48:30 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 22:48:30 |
| NZDCAD |
|
0.8298 | 0.8300 | 1.4 | 22:48:30 |
| CADJPY |
|
105.54 | 105.56 | 2.6 | 22:48:30 |
| CADCHF |
|
0.5831 | 0.5833 | 1.5 | 22:48:30 |
| XAGUSD |
|
35.92 | 35.94 | 2.9 | 22:48:30 |
| XAUUSD |
|
3,271.4 | 3,271.6 | 2.7 | 22:48:30 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 22:48:30 |
| XBRUSD.Daily |
|
66.3 | 66.3 | 0.8 | 22:48:30 |
| XTIUSD |
|
64.5 | 64.6 | 1.0 | 22:48:30 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 0.9 | 22:48:30 |
| AUS200 |
|
8,528 | 8,534 | 6.3 | 22:48:30 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 22:48:30 |
| FRA40 |
|
7,688 | 7,694 | 5.3 | 22:48:30 |
| GER40 |
|
24,060 | 24,064 | 3.9 | 22:48:30 |
| GER40.Daily |
|
24,061 | 24,064 | 3.4 | 22:48:30 |
| EUSTX50 |
|
5,327 | 5,330 | 3.5 | 22:48:30 |
| US30 |
|
43,757 | 43,763 | 5.8 | 22:48:30 |
| US30.Daily |
|
43,757 | 43,763 | 5.6 | 22:48:30 |
| JD.NAS |
|
32.9 | 33.1 | 2.1 | 22:48:30 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 22:48:30 |
| NAS100 |
|
22,519 | 22,521 | 2.2 | 22:48:30 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 22:48:30 |
| V.NYSE |
|
348.7 | 349.0 | 3.0 | 22:48:30 |
| AMD.NAS |
|
143.4 | 143.7 | 2.3 | 22:48:30 |
| BA.NYSE |
|
213.5 | 213.7 | 2.2 | 22:48:30 |
| BX.NYSE |
|
150.8 | 151.0 | 2.4 | 22:48:30 |
| GE.NYSE |
|
255.5 | 255.8 | 3.4 | 22:48:30 |
| GS.NYSE |
|
689.9 | 690.3 | 4.8 | 22:48:30 |
| HD.NYSE |
|
367.3 | 367.5 | 2.6 | 22:48:30 |
| HON.NAS |
|
228.0 | 228.2 | 2.6 | 22:48:30 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 22:48:30 |
| MA.NYSE |
|
551.8 | 552.4 | 5.7 | 22:48:30 |
| MS.NYSE |
|
140.5 | 140.7 | 2.2 | 22:48:30 |
| PEP.NAS |
|
130.6 | 130.8 | 2.1 | 22:48:30 |
| PG.NYSE |
|
159.5 | 159.7 | 2.1 | 22:48:30 |
| PM.NYSE |
|
180.9 | 181.1 | 2.4 | 22:48:30 |
| TXN.NAS |
|
206.9 | 207.1 | 2.4 | 22:48:30 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 22:48:30 |
| ABNB.NAS |
|
133.9 | 134.1 | 2.0 | 22:48:30 |
| ABT.NYSE |
|
133.8 | 134.0 | 1.9 | 22:48:30 |
| ACN.NYSE |
|
293.8 | 294.1 | 3.2 | 22:48:30 |
| ADBE.NAS |
|
386.9 | 387.4 | 4.4 | 22:48:30 |
| AMZN.NAS |
|
219.6 | 219.9 | 2.3 | 22:48:30 |
| AVGO.NAS |
|
269.3 | 269.7 | 3.2 | 22:48:30 |
| AXP.NYSE |
|
317.0 | 317.2 | 2.6 | 22:48:30 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 22:48:30 |
| BKNG.NAS |
|
5,673.4 | 5,682.0 | 85.4 | 22:48:30 |
| BLK.NYSE |
|
1,042.3 | 1,044.2 | 18.8 | 22:48:30 |
| BMY.NYSE |
|
46.2 | 46.4 | 2.1 | 22:48:30 |
| CAT.NYSE |
|
384.6 | 384.9 | 3.2 | 22:48:30 |
| COP.NYSE |
|
90.0 | 90.2 | 2.1 | 22:48:30 |
| COST.NAS |
|
987.5 | 988.1 | 5.6 | 22:48:30 |
| CRM.NYSE |
|
271.2 | 271.5 | 2.6 | 22:48:30 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.1 | 22:48:30 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.2 | 22:48:30 |
| CVX.NYSE |
|
143.3 | 143.5 | 2.2 | 22:48:30 |
| DHR.NYSE |
|
198.2 | 198.5 | 2.5 | 22:48:30 |
| DIS.NYSE |
|
122.2 | 122.4 | 2.3 | 22:48:30 |
| HMC.NYSE |
|
29.6 | 29.8 | 2.1 | 22:48:30 |
| IBM.NYSE |
|
289.0 | 289.3 | 2.6 | 22:48:30 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 22:48:30 |
| INTU.NAS |
|
777.3 | 777.6 | 3.0 | 22:48:30 |
| ISRG.NAS |
|
536.1 | 536.4 | 3.4 | 22:48:30 |
| JNJ.NYSE |
|
152.2 | 152.5 | 2.3 | 22:48:30 |
| JPM.NYSE |
|
285.2 | 285.5 | 3.2 | 22:48:30 |
| LIN.NYSE |
|
462.7 | 463.1 | 3.2 | 22:48:30 |
| LLY.NYSE |
|
776.7 | 777.2 | 4.5 | 22:48:30 |
| LMT.NYSE |
|
456.8 | 457.3 | 4.6 | 22:48:30 |
| MCD.NYSE |
|
291.0 | 291.4 | 3.2 | 22:48:30 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 22:48:30 |
| META.NAS |
|
729.5 | 729.8 | 3.0 | 22:48:30 |
| MMM.NYSE |
|
151.6 | 151.9 | 3.1 | 22:48:30 |
| MRK.NYSE |
|
78.6 | 78.8 | 2.1 | 22:48:30 |
| MSFT.NAS |
|
495.5 | 495.7 | 2.1 | 22:48:30 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.2 | 22:48:30 |
| NFLX.NAS |
|
1,320.7 | 1,321.1 | 3.9 | 22:48:30 |
| NKE.NYSE |
|
72.0 | 72.3 | 2.2 | 22:48:30 |
| NOW.NYSE |
|
1,021.8 | 1,022.3 | 5.0 | 22:48:30 |
| NVDA.NAS |
|
157.3 | 157.5 | 1.7 | 22:48:30 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 22:48:30 |
| PYPL.NAS |
|
73.4 | 73.6 | 2.1 | 22:48:30 |
| QCOM.NAS |
|
158.7 | 158.9 | 2.6 | 22:48:30 |
| RTX.NYSE |
|
144.0 | 144.3 | 2.1 | 22:48:30 |
| SAP.NYSE |
|
301.2 | 301.5 | 3.1 | 22:48:30 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.3 | 22:48:30 |
| TMO.NYSE |
|
408.4 | 409.0 | 5.6 | 22:48:30 |
| TMUS.NAS |
|
235.4 | 235.7 | 3.0 | 22:48:30 |
| TSLA.NAS |
|
322.7 | 323.0 | 3.1 | 22:48:30 |
| UNH.NYSE |
|
308.3 | 308.8 | 4.6 | 22:48:30 |
| UNP.NYSE |
|
230.5 | 230.8 | 2.5 | 22:48:30 |
| UPS.NYSE |
|
100.8 | 101.0 | 2.2 | 22:48:30 |
| WFC.NYSE |
|
79.2 | 79.4 | 2.0 | 22:48:30 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 22:48:30 |
| XOM.NYSE |
|
109.0 | 109.2 | 2.0 | 22:48:30 |
| ABBV.NYSE |
|
184.0 | 184.2 | 2.2 | 22:48:30 |
| AMD.Daily |
|
143.5 | 143.6 | 1.8 | 22:48:30 |
| BABA.NYSE |
|
113.7 | 114.0 | 2.2 | 22:48:30 |
| CMCSA.NAS |
|
35.1 | 35.3 | 2.1 | 22:48:30 |
| GOOGL.NAS |
|
173.9 | 174.1 | 2.1 | 22:48:30 |
| MMM.Daily |
|
151.7 | 151.9 | 2.6 | 22:48:30 |
| ORCL.NYSE |
|
211.1 | 211.3 | 2.4 | 22:48:30 |
| SHOP.NYSE |
|
113.0 | 113.2 | 2.4 | 22:48:30 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 22:48:30 |
| TCEHY.OTC |
|
65.00 | 65.21 | 21.0 | 22:48:30 |
| AMZN.Daily |
|
219.7 | 219.8 | 1.8 | 22:48:30 |
| BABA.Daily |
|
113.8 | 113.9 | 1.7 | 22:48:30 |
| META.Daily |
|
729.5 | 729.8 | 3.0 | 22:48:30 |
| MSFT.Daily |
|
495.5 | 495.7 | 1.7 | 22:48:30 |
| NFLX.Daily |
|
1,320.7 | 1,321.1 | 3.9 | 22:48:30 |
| NVDA.Daily |
|
157.3 | 157.5 | 1.7 | 22:48:30 |
| SHOP.Daily |
|
113.0 | 113.2 | 1.9 | 22:48:30 |
| TSLA.Daily |
|
322.7 | 323.0 | 2.6 | 22:48:30 |
| GOOGL.Daily |
|
173.9 | 174.1 | 1.7 | 22:48:30 |
| NAS100.Daily |
|
22,519 | 22,521 | 2.3 | 22:48:30 |
| SPX500 |
|
6,165 | 6,167 | 1.7 | 22:48:30 |
| SPX500.Daily |
|
6,165 | 6,167 | 1.5 | 22:48:30 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 22:48:30 |
| APTUSD |
|
4.793 | 4.894 | 100.4 | 22:48:30 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:48:30 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:48:30 |
| BCHUSD |
|
500.8 | 503.3 | 24.4 | 22:48:30 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 22:48:30 |
| BTCUSD |
|
106,942 | 106,969 | 2.7 | 22:48:30 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 22:48:30 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 22:48:30 |
| ETHUSD |
|
2,411 | 2,414 | 2.9 | 22:48:30 |
| EURMXN |
|
22.083 | 22.088 | 4.8 | 22:48:30 |
| EURZAR |
|
20.8930 | 20.9012 | 81.4 | 22:48:30 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 22:48:30 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 22:48:30 |
| GBPMXN |
|
25.856 | 25.863 | 7.7 | 22:48:30 |
| GBPZAR |
|
24.4622 | 24.4713 | 90.5 | 22:48:30 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:48:30 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 22:48:30 |
| JPN225 |
|
40,473 | 40,514 | 4.1 | 22:48:30 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:48:30 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 22:48:30 |
| SOLUSD |
|
141.6 | 141.9 | 3.5 | 22:48:30 |
| SUIUSD |
|
2.699 | 2.710 | 11.1 | 22:48:30 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 22:48:30 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 22:48:30 |
| USDMXN |
|
18.860 | 18.869 | 9.3 | 22:48:30 |
| USDZAR |
|
17.8444 | 17.8555 | 111.3 | 22:48:30 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 22:48:30 |
| XRPUSD |
|
2.0971 | 2.0982 | 10.5 | 22:48:30 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 22:48:30 |
| AAVEUSD |
|
256.3 | 257.0 | 7.0 | 22:48:30 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 22:48:30 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 22:48:30 |
| AVAXUSD |
|
17.23 | 17.44 | 20.6 | 22:48:30 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 22:48:30 |
| DOGEUSD |
|
0.1589 | 0.1593 | 4.3 | 22:48:30 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 22:48:30 |
| LINKUSD |
|
12.82 | 12.90 | 8.0 | 22:48:30 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 22:48:30 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 22:48:30 |
| AAPL.NAS |
|
200.9 | 201.1 | 2.1 | 22:48:30 |
| AAPL.Daily |
|
200.9 | 201.1 | 1.7 | 22:48:30 |
| BCHUSD.Daily |
|
500.9 | 503.2 | 22.4 | 22:48:30 |
| BTCUSD.Daily |
|
106,944.7 | 106,965.7 | 210.0 | 22:48:30 |
| ETHUSD.Daily |
|
2,411.6 | 2,413.5 | 18.5 | 22:48:30 |
| JPN225.Daily |
|
40,477 | 40,510 | 3.3 | 22:48:30 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 22:48:30 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 22:48:30 |
| XRPUSD.Daily |
|
2.0971 | 2.0982 | 10.5 | 22:48:30 |
| LINKUSD.Daily |
|
12.82 | 12.89 | 7.3 | 22:48:30 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)