Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:00:58
GBPUSD alert 1.2690 1.2692 1.3 18:00:58
USDJPY alert 154.05 154.07 2.3 18:00:58
USDCHF alert 0.8929 0.8930 1.4 18:00:58
AUDUSD alert 0.6305 0.6306 1.5 18:00:58
NZDUSD alert 0.5719 0.5721 1.9 18:00:58
USDCAD alert 1.4323 1.4325 1.9 18:00:58
EURGBP alert 0.8252 0.8253 1.7 18:00:58
EURJPY alert 161.33 161.35 2.0 18:00:58
EURCHF alert 0.9351 0.9353 2.1 18:00:58
EURAUD alert 1.6608 1.6610 2.4 18:00:58
EURNZD alert 1.8308 1.8311 3.0 18:00:58
EURCAD alert 1.5000 1.5002 2.2 18:00:58
GBPJPY alert 195.51 195.53 2.3 18:00:58
GBPCHF alert 1.1332 1.1333 1.8 18:00:58
GBPAUD alert 2.0126 2.0128 2.6 18:00:58
GBPNZD alert 2.2186 2.2189 2.9 18:00:58
GBPCAD alert 1.8177 1.8179 2.0 18:00:58
CHFJPY alert 172.52 172.54 2.5 18:00:58
AUDJPY alert 97.13 97.15 2.1 18:00:58
AUDCHF alert 0.5630 0.5631 1.5 18:00:58
AUDNZD alert 1.1023 1.1025 2.2 18:00:58
AUDCAD alert 0.9030 0.9033 2.7 18:00:58
NZDJPY alert 88.11 88.13 2.0 18:00:58
NZDCHF alert 0.5107 0.5109 1.6 18:00:58
NZDCAD alert 0.8192 0.8195 2.8 18:00:58
CADJPY alert 107.55 107.57 2.6 18:00:58
CADCHF alert 0.6234 0.6235 1.5 18:00:58
XAGUSD alert 30.20 30.23 2.8 18:00:58
XAUUSD alert 2,637.7 2,638.0 3.0 18:00:58
XBRUSD alert 73.6 73.7 0.9 18:00:58
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:58
XTIUSD alert 70.5 70.6 1.1 18:00:58
XTIUSD.Daily alert 70.5 70.6 1.0 18:00:58
AUS200 alert 8,343 8,348 5.3 18:00:58
UK100 alert 8,207 8,210 3.0 18:00:58
FRA40 alert 7,399 7,403 4.3 18:00:58
GER40 alert 20,306 20,310 3.9 18:00:58
GER40.Daily alert 20,307 20,310 3.7 18:00:58
ESP35 alert 11,635 11,654 19.9 18:00:58
EUSTX50 alert 4,975 4,979 3.9 18:00:58
US30 alert 43,863 43,869 5.3 18:00:58
US30.Daily alert 43,864 43,869 5.1 18:00:58
ADS.XE alert 241.83 242.07 24.0 18:00:58
AI.EPA alert 158.3 158.5 2.3 18:00:58
ALV.XE alert 298.2 298.5 2.2 18:00:58
BMW.XE alert 78.05 78.27 22.6 18:00:58
ITX.BM alert 50.35 50.55 20.6 18:00:58
JD.NAS alert 37.2 37.4 2.2 18:00:58
LI.NAS alert 23.2 23.4 2.1 18:00:58
MBG.XE alert 53.9 54.1 2.0 18:00:58
MC.EPA alert 638.0 638.1 1.6 18:00:58
MRK.XE alert 140.121 140.279 157.5 18:00:58
NAS100 alert 22,107 22,110 3.2 18:00:58
OR.EPA alert 342.9 343.1 1.7 18:00:58
SAN.BM alert 4.435 4.621 185.7 18:00:58
SIE.XE alert 194.37 194.57 20.6 18:00:58
T.NYSE alert 22.6 22.8 2.1 18:00:58
V.NYSE alert 320.9 321.2 3.0 18:00:58
VNA.XE alert 29.70 29.89 19.6 18:00:58
AIR.EPA alert 159.0 159.2 2.1 18:00:58
AMD.NAS alert 125.4 125.6 2.1 18:00:58
AZN.LSE alert 103.4 103.6 1.8 18:00:58
BA.NYSE alert 176.2 176.5 3.3 18:00:58
BBVA.BM alert 9.501 9.691 189.2 18:00:58
BNP.EPA alert 58.55 58.74 19.6 18:00:58
BX.NYSE alert 182.7 183.0 3.0 18:00:58
CABK.BM alert 5.089 5.279 189.2 18:00:58
DTE.FWB alert 29.5 29.7 2.0 18:00:58
DTG.FWB alert 37.6 37.8 2.0 18:00:58
ENI.MIL alert 12.79 12.98 18.8 18:00:58
GE.NYSE alert 166.0 166.3 2.8 18:00:58
GS.NYSE alert 577.7 578.2 4.8 18:00:58
HD.NYSE alert 409.3 409.7 4.4 18:00:58
HON.NAS alert 232.3 232.6 3.0 18:00:58
ISP.MIL alert 3.818 4.004 185.7 18:00:58
KO.NYSE alert 63.3 63.5 2.1 18:00:58
MA.NYSE alert 535.1 535.7 5.7 18:00:58
MS.NYSE alert 127.7 127.9 2.5 18:00:58
PEP.NAS alert 154.5 154.8 2.5 18:00:58
PG.NYSE alert 169.9 170.1 2.5 18:00:58
PM.NYSE alert 125.5 125.7 2.5 18:00:58
RMS.EPA alert 2,312.38 2,312.62 24.0 18:00:58
TTE.EPA alert 52.0 52.2 1.9 18:00:58
TXN.NAS alert 190.9 191.2 3.0 18:00:58
UCG.MIL alert 38.82 39.01 19.6 18:00:58
VOD.LSE alert 0.593 0.751 157.9 18:00:58
VOW3.XE alert 87.71 87.93 22.0 18:00:58
VZ.NYSE alert 40.6 40.9 2.1 18:00:58
ABNB.NAS alert 131.5 131.8 3.2 18:00:58
ABT.NYSE alert 113.8 114.0 2.2 18:00:58
ACN.NYSE alert 356.9 357.4 4.6 18:00:58
ADBE.NAS alert 452.7 453.3 6.0 18:00:58
AMZN.NAS alert 230.6 230.9 2.5 18:00:58
ASML.EAS alert 720.08 720.32 24.0 18:00:58
AVGO.NAS alert 233.9 234.2 3.2 18:00:58
AXP.NYSE alert 303.1 303.4 3.0 18:00:58
BAC.NYSE alert 45.3 45.5 2.1 18:00:58
BARC.LSE alert 2.590 2.748 158.0 18:00:58
BATS.LSE alert 29.40 29.57 16.8 18:00:58
BAYN.FWB alert 19.1 19.3 1.9 18:00:58
BKNG.NAS alert 5,124.2 5,134.6 104.6 18:00:58
BLK.NYSE alert 1,053.6 1,055.3 17.1 18:00:58
BMY.NYSE alert 58.3 58.5 2.1 18:00:58
CAT.NYSE alert 379.2 379.5 3.4 18:00:58
COP.NYSE alert 98.0 98.2 2.8 18:00:58
COST.NAS alert 980.0 980.7 6.9 18:00:58
CRM.NYSE alert 351.0 351.3 3.0 18:00:58
CSCO.NAS alert 58.5 58.7 2.1 18:00:58
CVS.NYSE alert 46.1 46.3 2.3 18:00:58
CVX.NYSE alert 147.1 147.3 2.2 18:00:58
DHR.NYSE alert 231.2 231.6 4.1 18:00:58
DIS.NYSE alert 115.6 115.8 2.3 18:00:58
ENEL.MIL alert 6.822 7.009 186.2 18:00:58
HEIA.EAS alert 69.55 69.71 15.8 18:00:58
HMC.NYSE alert 24.4 24.6 2.1 18:00:58
HSBA.LSE alert 7.597 7.757 159.5 18:00:58
IBM.NYSE alert 227.2 227.5 3.1 18:00:58
INTC.NAS alert 20.3 20.5 2.1 18:00:58
INTU.NAS alert 667.1 667.4 3.0 18:00:58
ISRG.NAS alert 545.5 545.9 3.4 18:00:58
JNJ.NYSE alert 146.2 146.5 2.5 18:00:58
JPM.NYSE alert 237.9 238.2 3.1 18:00:58
LIN.NYSE alert 429.9 430.3 3.2 18:00:58
LLY.NYSE alert 775.0 775.7 7.7 18:00:58
LMT.NYSE alert 487.8 488.7 9.3 18:00:58
LSEG.LSE alert 114.8 115.0 2.1 18:00:58
MCD.NYSE alert 298.6 298.9 3.3 18:00:58
MDLZ.NAS alert 60.8 61.0 2.1 18:00:58
META.NAS alert 622.6 622.9 3.0 18:00:58
MMM.NYSE alert 128.2 128.5 2.9 18:00:58
MRK.NYSE alert 100.2 100.5 2.3 18:00:58
MSFT.NAS alert 451.0 451.3 2.6 18:00:58
NEE.NYSE alert 72.0 72.3 2.2 18:00:58
NFLX.NAS alert 918.1 918.5 3.9 18:00:58
NKE.NYSE alert 78.6 78.9 2.1 18:00:58
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:58
NVDA.NAS alert 136.1 136.3 1.7 18:00:58
PFE.NYSE alert 26.2 26.4 2.1 18:00:58
PYPL.NAS alert 90.1 90.4 2.4 18:00:58
QCOM.NAS alert 160.1 160.4 2.8 18:00:58
RACE.MIL alert 416.2 416.5 3.0 18:00:58
RTX.NYSE alert 116.9 117.1 2.2 18:00:58
SAP.NYSE alert 252.3 252.6 2.7 18:00:58
SBUX.NAS alert 91.6 91.8 2.1 18:00:58
SHEL.LSE alert 24.1 24.3 1.6 18:00:58
STLA.MIL alert 12.66 12.85 18.8 18:00:58
TMO.NYSE alert 526.4 527.5 11.0 18:00:58
TMUS.NAS alert 222.4 222.7 2.9 18:00:58
TSLA.NAS alert 476.0 476.4 3.5 18:00:58
ULVR.LSE alert 46.15 46.32 16.8 18:00:58
UNH.NYSE alert 500.0 500.6 6.3 18:00:58
UNP.NYSE alert 228.8 229.1 3.0 18:00:58
UPS.NYSE alert 126.2 126.5 2.8 18:00:58
WFC.NYSE alert 70.8 71.1 2.1 18:00:58
WMT.NYSE alert 95.6 95.8 2.1 18:00:58
XOM.NYSE alert 108.2 108.5 2.2 18:00:58
ABBV.NYSE alert 175.5 175.9 3.6 18:00:58
AMD.Daily alert 125.4 125.6 1.7 18:00:58
BABA.NYSE alert 86.4 86.6 2.1 18:00:58
CMCSA.NAS alert 38.7 38.9 2.1 18:00:58
GOOGL.NAS alert 195.3 195.5 2.3 18:00:58
MMM.Daily alert 128.2 128.4 2.4 18:00:58
ORCL.NYSE alert 169.9 170.1 2.5 18:00:58
SHOP.NYSE alert 118.3 118.6 3.1 18:00:58
SONY.NYSE alert 21.5 21.7 2.1 18:00:58
TCEHY.OTC alert 51.94 52.15 21.0 18:00:58
AMZN.Daily alert 230.6 230.8 2.0 18:00:58
BABA.Daily alert 86.4 86.6 1.7 18:00:58
META.Daily alert 622.6 622.9 3.0 18:00:58
MSFT.Daily alert 451.0 451.2 2.1 18:00:58
NESTE.OMXH alert 11.6 11.8 1.9 18:00:58
NFLX.Daily alert 918.1 918.5 3.9 18:00:58
NOKIA.OMXH alert 4.190 4.377 186.7 18:00:58
NVDA.Daily alert 136.1 136.3 1.7 18:00:58
SHOP.Daily alert 118.4 118.6 2.6 18:00:58
TSLA.Daily alert 476.0 476.3 3.0 18:00:58
GOOGL.Daily alert 195.3 195.5 1.8 18:00:58
NAS100.Daily alert 22,107 22,110 2.8 18:00:58
SPX500 alert 6,094 6,096 1.8 18:00:58
SPX500.Daily alert 6,094 6,096 1.6 18:00:58
ADAUSD alert 1.020 1.024 3.3 18:00:58
APTUSD alert 12.790 12.900 109.4 18:00:58
ARBUSD alert 0.930 0.936 6.1 18:00:58
AXSUSD alert 6.9 7.2 3.2 18:00:58
BCHUSD alert 516.1 518.5 24.4 18:00:58
BNBUSD alert 713.1 714.3 12.6 18:00:58
BTCUSD alert 104,385 104,407 2.2 18:00:58
DOTUSD alert 8.15 8.21 6.1 18:00:58
ETCUSD alert 31.48 31.55 6.5 18:00:58
ETHUSD alert 3,866 3,868 1.5 18:00:58
EURMXN alert 21.102 21.107 5.3 18:00:58
EURZAR alert 18.9204 18.9274 70.0 18:00:58
FETUSD alert 1.577 1.590 12.9 18:00:58
FILUSD alert 6.00 6.14 14.0 18:00:58
FTMUSD alert 1.224 1.232 8.9 18:00:58
GBPMXN alert 25.569 25.581 12.1 18:00:58
GBPZAR alert 22.9273 22.9363 90.0 18:00:58
GRTUSD alert 0.248 0.250 2.7 18:00:58
ICPUSD alert 11.83 12.00 16.4 18:00:58
JPN225 alert 39,459 39,490 3.1 18:00:58
LRCUSD alert 0.227 0.240 12.9 18:00:58
LTCUSD alert 116.8 117.1 3.8 18:00:58
SOLUSD alert 217.6 217.9 2.9 18:00:58
SUIUSD alert 4.568 4.579 11.1 18:00:58
TRXUSD alert 0.2723 0.2726 2.7 18:00:58
UNIUSD alert 15.60 15.65 5.4 18:00:58
USDMXN alert 20.150 20.154 3.4 18:00:58
USDZAR alert 18.0662 18.0727 65.0 18:00:58
XNGUSD alert 3.14 3.18 3.7 18:00:58
XRPUSD alert 2.4705 2.4732 27.8 18:00:58
ZARJPY alert 8.52 8.54 2.3 18:00:58
ZECUSD alert 53.7 54.0 3.6 18:00:58
AAVEUSD alert 365.7 366.4 7.0 18:00:58
ALGOUSD alert 0.393 0.399 6.4 18:00:58
ATOMUSD alert 8.25 8.34 9.0 18:00:58
AVAXUSD alert 46.21 46.42 20.7 18:00:58
DASHUSD alert 42.0 42.2 2.4 18:00:58
DOGEUSD alert 0.3841 0.3846 5.0 18:00:58
IOTAUSD alert 0.350 0.353 2.9 18:00:58
LINKUSD alert 27.03 27.11 8.0 18:00:58
MANAUSD alert 0.547 0.563 15.5 18:00:58
NEARUSD alert 6.07 6.17 10.5 18:00:58
AAPL.NAS alert 253.3 253.5 2.2 18:00:58
AAPL.Daily alert 253.3 253.5 1.7 18:00:58
BCHUSD.Daily alert 516.2 518.4 22.4 18:00:58
BTCUSD.Daily alert 104,385.8 104,405.9 201.6 18:00:58
ETHUSD.Daily alert 3,866.2 3,867.7 14.5 18:00:58
JPN225.Daily alert 39,463 39,486 2.3 18:00:58
LTCUSD.Daily alert 116.8 117.1 3.5 18:00:58
SOLUSD.Daily alert 217.6 217.9 2.6 18:00:58
XRPUSD.Daily alert 2.4691 2.4715 23.9 18:00:58
LINKUSD.Daily alert 27.03 27.10 7.3 18:00:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)