Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 14:45:23 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 14:45:23 |
| USDJPY |
|
149.26 | 149.28 | 2.0 | 14:45:23 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 14:45:23 |
| AUDUSD |
|
0.6253 | 0.6255 | 1.4 | 14:45:23 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 14:45:23 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 14:45:23 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:45:23 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 14:45:23 |
| EURCHF |
|
0.9533 | 0.9536 | 2.1 | 14:45:23 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 14:45:23 |
| EURNZD |
|
1.9024 | 1.9027 | 3.4 | 14:45:23 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 14:45:23 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 14:45:23 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 14:45:23 |
| GBPAUD |
|
2.0719 | 2.0721 | 2.6 | 14:45:23 |
| GBPNZD |
|
2.2769 | 2.2772 | 2.6 | 14:45:23 |
| GBPCAD |
|
1.8585 | 1.8588 | 2.3 | 14:45:23 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 14:45:23 |
| AUDJPY |
|
93.34 | 93.36 | 1.9 | 14:45:23 |
| AUDCHF |
|
0.5507 | 0.5508 | 1.5 | 14:45:23 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.4 | 14:45:23 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 14:45:23 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 14:45:23 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 14:45:23 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 14:45:23 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 14:45:23 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 14:45:23 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 14:45:23 |
| XAUUSD |
|
3,117.0 | 3,117.2 | 2.6 | 14:45:23 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 14:45:23 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 14:45:23 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 14:45:23 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 14:45:23 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 14:45:23 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 14:45:23 |
| FRA40 |
|
7,768 | 7,774 | 5.3 | 14:45:23 |
| GER40 |
|
22,062 | 22,066 | 3.9 | 14:45:23 |
| GER40.Daily |
|
22,062 | 22,066 | 3.4 | 14:45:23 |
| ESP35 |
|
13,063 | 13,083 | 20.5 | 14:45:23 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:45:23 |
| US30 |
|
41,292 | 41,298 | 5.8 | 14:45:23 |
| US30.Daily |
|
41,292 | 41,298 | 5.6 | 14:45:23 |
| ADS.XE |
|
215.73 | 215.97 | 24.0 | 14:45:23 |
| AI.EPA |
|
174.5 | 174.7 | 2.1 | 14:45:23 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 14:45:23 |
| BEI.XE |
|
118.66 | 118.94 | 28.6 | 14:45:23 |
| BMW.XE |
|
73.03 | 73.25 | 22.6 | 14:45:23 |
| ITX.BM |
|
45.62 | 45.82 | 20.6 | 14:45:23 |
| MBG.XE |
|
53.7 | 53.9 | 2.0 | 14:45:23 |
| MC.EPA |
|
571.3 | 571.4 | 1.6 | 14:45:23 |
| MRK.XE |
|
127.071 | 127.229 | 157.5 | 14:45:23 |
| NAS100 |
|
18,974 | 18,976 | 2.8 | 14:45:23 |
| OR.EPA |
|
341.8 | 342.0 | 1.7 | 14:45:23 |
| SAN.BM |
|
6.027 | 6.216 | 188.2 | 14:45:23 |
| SIE.XE |
|
209.21 | 209.44 | 23.6 | 14:45:23 |
| VNA.XE |
|
24.86 | 25.05 | 19.6 | 14:45:23 |
| AIR.EPA |
|
162.3 | 162.5 | 2.3 | 14:45:23 |
| BBVA.BM |
|
12.297 | 12.488 | 190.2 | 14:45:23 |
| BNP.EPA |
|
76.61 | 76.81 | 20.6 | 14:45:23 |
| CABK.BM |
|
7.041 | 7.229 | 187.2 | 14:45:23 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 14:45:23 |
| DTG.FWB |
|
36.5 | 36.7 | 2.0 | 14:45:23 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 14:45:23 |
| ISP.MIL |
|
4.637 | 4.823 | 185.7 | 14:45:23 |
| RMS.EPA |
|
2,397.38 | 2,397.62 | 24.0 | 14:45:23 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 14:45:23 |
| UCG.MIL |
|
51.66 | 51.85 | 19.6 | 14:45:23 |
| VOD.LSE |
|
0.647 | 0.804 | 157.9 | 14:45:23 |
| VOW3.XE |
|
92.95 | 93.17 | 22.0 | 14:45:23 |
| ASML.EAS |
|
605.68 | 605.92 | 24.0 | 14:45:23 |
| BATS.LSE |
|
31.44 | 31.61 | 16.8 | 14:45:23 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.1 | 14:45:23 |
| HEIA.EAS |
|
74.97 | 75.13 | 15.8 | 14:45:23 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.1 | 14:45:23 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 14:45:23 |
| STLA.MIL |
|
10.02 | 10.21 | 19.0 | 14:45:23 |
| ULVR.LSE |
|
45.93 | 46.10 | 16.8 | 14:45:23 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 14:45:23 |
| NOKIA.OMXH |
|
4.711 | 4.898 | 186.2 | 14:45:23 |
| VOLVA.SOMX |
|
294.3 | 296.7 | 23.9 | 14:45:23 |
| NAS100.Daily |
|
18,974 | 18,976 | 2.6 | 14:45:23 |
| SPX500 |
|
5,520 | 5,522 | 1.7 | 14:45:23 |
| SPX500.Daily |
|
5,520 | 5,522 | 1.5 | 14:45:23 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 14:45:23 |
| APTUSD |
|
5.138 | 5.239 | 100.4 | 14:45:23 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 14:45:23 |
| AXSUSD |
|
2.7 | 3.1 | 3.3 | 14:45:23 |
| BCHUSD |
|
296.0 | 298.5 | 24.4 | 14:45:23 |
| BNBUSD |
|
593.7 | 595.3 | 16.0 | 14:45:23 |
| BTCUSD |
|
82,039 | 82,065 | 2.6 | 14:45:23 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:45:23 |
| ETCUSD |
|
16.58 | 16.65 | 6.3 | 14:45:23 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 14:45:23 |
| EURMXN |
|
22.059 | 22.064 | 5.3 | 14:45:23 |
| EURZAR |
|
19.8682 | 19.8752 | 70.0 | 14:45:23 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 14:45:23 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:45:23 |
| GBPMXN |
|
26.398 | 26.410 | 12.3 | 14:45:23 |
| GBPZAR |
|
23.7795 | 23.7885 | 90.0 | 14:45:23 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:45:23 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 14:45:23 |
| JPN225 |
|
35,552 | 35,594 | 4.2 | 14:45:23 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:45:23 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 14:45:23 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 14:45:23 |
| SUIUSD |
|
2.201 | 2.212 | 11.1 | 14:45:23 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:45:23 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:45:23 |
| USDMXN |
|
20.374 | 20.381 | 6.6 | 14:45:23 |
| USDZAR |
|
18.3521 | 18.3586 | 65.0 | 14:45:23 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 14:45:23 |
| XRPUSD |
|
2.0647 | 2.0666 | 18.5 | 14:45:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:45:23 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 14:45:23 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 14:45:23 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:45:23 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 14:45:23 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 14:45:23 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:45:23 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.6 | 14:45:23 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 14:45:23 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 14:45:23 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 14:45:23 |
| NEARUSD |
|
2.47 | 2.58 | 10.7 | 14:45:23 |
| BCHUSD.Daily |
|
296.1 | 298.4 | 22.4 | 14:45:23 |
| BTCUSD.Daily |
|
82,039.7 | 82,063.7 | 240.0 | 14:45:23 |
| ETHUSD.Daily |
|
1,806.7 | 1,808.6 | 18.5 | 14:45:23 |
| JPN225.Daily |
|
35,556 | 35,590 | 3.4 | 14:45:23 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 14:45:23 |
| SOLUSD.Daily |
|
123.9 | 124.1 | 2.6 | 14:45:23 |
| XRPUSD.Daily |
|
2.0647 | 2.0666 | 18.3 | 14:45:23 |
| LINKUSD.Daily |
|
13.12 | 13.19 | 7.3 | 14:45:23 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)