Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 14:53:44 |
| GBPUSD |
|
1.2955 | 1.2956 | 1.2 | 14:53:44 |
| USDJPY |
|
149.35 | 149.37 | 2.0 | 14:53:44 |
| USDCHF |
|
0.8808 | 0.8810 | 1.5 | 14:53:44 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.3 | 14:53:44 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:53:44 |
| USDCAD |
|
1.4349 | 1.4351 | 1.9 | 14:53:44 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:53:44 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 14:53:44 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 14:53:44 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 14:53:44 |
| EURNZD |
|
1.9031 | 1.9034 | 3.3 | 14:53:44 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 14:53:44 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 14:53:44 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 14:53:44 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 14:53:44 |
| GBPNZD |
|
2.2779 | 2.2782 | 2.9 | 14:53:44 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 14:53:44 |
| CHFJPY |
|
169.54 | 169.56 | 2.4 | 14:53:44 |
| AUDJPY |
|
93.36 | 93.38 | 2.0 | 14:53:44 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:53:44 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.2 | 14:53:44 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 14:53:44 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 14:53:44 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:53:44 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.2 | 14:53:44 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 14:53:44 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:53:44 |
| XAGUSD |
|
34.14 | 34.17 | 2.7 | 14:53:44 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.6 | 14:53:44 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 14:53:44 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 14:53:44 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:53:44 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:53:44 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 14:53:44 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 14:53:44 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 14:53:44 |
| GER40 |
|
22,070 | 22,074 | 3.9 | 14:53:44 |
| GER40.Daily |
|
22,070 | 22,074 | 3.4 | 14:53:44 |
| ESP35 |
|
13,059 | 13,079 | 20.0 | 14:53:44 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:53:44 |
| US30 |
|
41,324 | 41,330 | 5.8 | 14:53:44 |
| US30.Daily |
|
41,324 | 41,330 | 5.6 | 14:53:44 |
| ADS.XE |
|
215.67 | 215.83 | 15.8 | 14:53:44 |
| AI.EPA |
|
174.5 | 174.7 | 2.3 | 14:53:44 |
| ALV.XE |
|
350.3 | 350.4 | 1.6 | 14:53:44 |
| BEI.XE |
|
119.11 | 119.39 | 28.6 | 14:53:44 |
| BMW.XE |
|
73.01 | 73.23 | 22.6 | 14:53:44 |
| ITX.BM |
|
45.54 | 45.73 | 19.6 | 14:53:44 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 14:53:44 |
| MC.EPA |
|
570.9 | 571.0 | 1.6 | 14:53:44 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 14:53:44 |
| NAS100 |
|
18,999 | 19,002 | 2.8 | 14:53:44 |
| OR.EPA |
|
341.7 | 341.9 | 2.0 | 14:53:44 |
| SAN.BM |
|
6.032 | 6.220 | 187.2 | 14:53:44 |
| SIE.XE |
|
209.41 | 209.69 | 28.6 | 14:53:44 |
| VNA.XE |
|
24.88 | 25.08 | 20.6 | 14:53:44 |
| AIR.EPA |
|
162.2 | 162.5 | 2.3 | 14:53:44 |
| BBVA.BM |
|
12.317 | 12.508 | 190.2 | 14:53:44 |
| BNP.EPA |
|
76.63 | 76.82 | 19.6 | 14:53:44 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 14:53:44 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 14:53:44 |
| DTG.FWB |
|
36.6 | 36.8 | 2.1 | 14:53:44 |
| ENI.MIL |
|
14.06 | 14.25 | 18.8 | 14:53:44 |
| ISP.MIL |
|
4.641 | 4.827 | 185.7 | 14:53:44 |
| RMS.EPA |
|
2,394.88 | 2,395.12 | 24.0 | 14:53:44 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 14:53:44 |
| UCG.MIL |
|
51.78 | 51.99 | 21.6 | 14:53:44 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 14:53:44 |
| VOW3.XE |
|
93.11 | 93.33 | 22.0 | 14:53:44 |
| ASML.EAS |
|
604.96 | 605.14 | 17.5 | 14:53:44 |
| BATS.LSE |
|
31.43 | 31.60 | 16.8 | 14:53:44 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 14:53:44 |
| HEIA.EAS |
|
74.92 | 75.08 | 15.8 | 14:53:44 |
| LSEG.LSE |
|
115.0 | 115.2 | 2.1 | 14:53:44 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 14:53:44 |
| STLA.MIL |
|
10.03 | 10.22 | 19.0 | 14:53:44 |
| ULVR.LSE |
|
45.92 | 46.09 | 16.8 | 14:53:44 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 14:53:44 |
| NOKIA.OMXH |
|
4.709 | 4.895 | 186.2 | 14:53:44 |
| VOLVA.SOMX |
|
294.7 | 297.1 | 23.9 | 14:53:44 |
| NAS100.Daily |
|
18,999 | 19,002 | 2.6 | 14:53:44 |
| SPX500 |
|
5,526 | 5,527 | 1.7 | 14:53:44 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 14:53:44 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 14:53:44 |
| APTUSD |
|
5.160 | 5.261 | 100.4 | 14:53:44 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 14:53:44 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:53:44 |
| BCHUSD |
|
297.7 | 300.2 | 24.4 | 14:53:44 |
| BNBUSD |
|
595.8 | 597.4 | 16.0 | 14:53:44 |
| BTCUSD |
|
82,236 | 82,262 | 2.6 | 14:53:44 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 14:53:44 |
| ETCUSD |
|
16.64 | 16.71 | 6.3 | 14:53:44 |
| ETHUSD |
|
1,816 | 1,818 | 2.0 | 14:53:44 |
| EURMXN |
|
22.065 | 22.069 | 4.1 | 14:53:44 |
| EURZAR |
|
19.8775 | 19.8845 | 70.0 | 14:53:44 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 14:53:44 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 14:53:44 |
| GBPMXN |
|
26.406 | 26.417 | 10.5 | 14:53:44 |
| GBPZAR |
|
23.7912 | 23.8002 | 90.0 | 14:53:44 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:53:44 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 14:53:44 |
| JPN225 |
|
35,584 | 35,624 | 4.0 | 14:53:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 14:53:44 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 14:53:44 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 14:53:44 |
| SUIUSD |
|
2.229 | 2.240 | 11.1 | 14:53:44 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:53:44 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 14:53:44 |
| USDMXN |
|
20.384 | 20.390 | 6.3 | 14:53:44 |
| USDZAR |
|
18.3644 | 18.3709 | 65.0 | 14:53:44 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:53:44 |
| XRPUSD |
|
2.0899 | 2.0918 | 18.5 | 14:53:44 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:53:44 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 14:53:44 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 14:53:44 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 14:53:44 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 14:53:44 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 14:53:44 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 14:53:44 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.3 | 14:53:44 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 14:53:44 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 14:53:44 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:53:44 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 14:53:44 |
| BCHUSD.Daily |
|
297.8 | 300.1 | 22.4 | 14:53:44 |
| BTCUSD.Daily |
|
82,237.0 | 82,261.4 | 244.7 | 14:53:44 |
| ETHUSD.Daily |
|
1,816.1 | 1,818.0 | 18.5 | 14:53:44 |
| JPN225.Daily |
|
35,588 | 35,620 | 3.2 | 14:53:44 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 14:53:44 |
| SOLUSD.Daily |
|
124.6 | 124.9 | 2.6 | 14:53:44 |
| XRPUSD.Daily |
|
2.0899 | 2.0918 | 18.3 | 14:53:44 |
| LINKUSD.Daily |
|
13.24 | 13.31 | 7.3 | 14:53:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)