Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0479 | 1.0480 | 0.8 | 17:49:35 |
GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:49:35 |
USDJPY |
|
154.00 | 154.02 | 2.3 | 17:49:35 |
USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:49:35 |
AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 17:49:35 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:49:35 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:49:35 |
EURGBP |
|
0.8253 | 0.8254 | 1.6 | 17:49:35 |
EURJPY |
|
161.39 | 161.41 | 1.8 | 17:49:35 |
EURCHF |
|
0.9360 | 0.9362 | 2.1 | 17:49:35 |
EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:49:35 |
EURNZD |
|
1.8313 | 1.8316 | 3.0 | 17:49:35 |
EURCAD |
|
1.5010 | 1.5012 | 2.4 | 17:49:35 |
GBPJPY |
|
195.54 | 195.56 | 2.2 | 17:49:35 |
GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 17:49:35 |
GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 17:49:35 |
GBPNZD |
|
2.2189 | 2.2191 | 2.7 | 17:49:35 |
GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 17:49:35 |
CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:49:35 |
AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:49:35 |
AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:49:35 |
AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 17:49:35 |
AUDCAD |
|
0.9037 | 0.9039 | 2.7 | 17:49:35 |
NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:49:35 |
NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:49:35 |
NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 17:49:35 |
CADJPY |
|
107.51 | 107.53 | 2.6 | 17:49:35 |
CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:49:35 |
XAGUSD |
|
30.24 | 30.27 | 3.3 | 17:49:35 |
XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 17:49:35 |
XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:49:35 |
XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:49:35 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:49:35 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:49:35 |
AUS200 |
|
8,343 | 8,348 | 5.3 | 17:49:35 |
UK100 |
|
8,211 | 8,214 | 3.0 | 17:49:35 |
FRA40 |
|
7,402 | 7,406 | 4.3 | 17:49:35 |
GER40 |
|
20,321 | 20,325 | 3.9 | 17:49:35 |
GER40.Daily |
|
20,321 | 20,325 | 3.7 | 17:49:35 |
ESP35 |
|
11,651 | 11,670 | 19.9 | 17:49:35 |
EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:49:35 |
US30 |
|
43,872 | 43,878 | 5.3 | 17:49:35 |
US30.Daily |
|
43,873 | 43,878 | 5.1 | 17:49:35 |
ADS.XE |
|
241.58 | 241.82 | 24.0 | 17:49:35 |
AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:49:35 |
ALV.XE |
|
298.7 | 299.0 | 2.2 | 17:49:35 |
BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:49:35 |
ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:49:35 |
JD.NAS |
|
37.2 | 37.4 | 2.2 | 17:49:35 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:49:35 |
MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:49:35 |
MC.EPA |
|
637.1 | 637.2 | 1.6 | 17:49:35 |
MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:49:35 |
NAS100 |
|
22,134 | 22,137 | 3.2 | 17:49:35 |
OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:49:35 |
SAN.BM |
|
4.447 | 4.634 | 186.2 | 17:49:35 |
SIE.XE |
|
194.55 | 194.75 | 20.6 | 17:49:35 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:49:35 |
V.NYSE |
|
320.6 | 320.9 | 2.8 | 17:49:35 |
VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:49:35 |
AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:49:35 |
AMD.NAS |
|
125.3 | 125.5 | 2.3 | 17:49:35 |
AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:49:35 |
BA.NYSE |
|
176.2 | 176.5 | 3.0 | 17:49:35 |
BBVA.BM |
|
9.509 | 9.699 | 189.2 | 17:49:35 |
BNP.EPA |
|
58.62 | 58.82 | 20.6 | 17:49:35 |
BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:49:35 |
CABK.BM |
|
5.091 | 5.281 | 189.2 | 17:49:35 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:49:35 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:49:35 |
ENI.MIL |
|
12.80 | 12.98 | 18.8 | 17:49:35 |
GE.NYSE |
|
165.8 | 166.1 | 2.8 | 17:49:35 |
GS.NYSE |
|
578.6 | 579.0 | 4.8 | 17:49:35 |
HD.NYSE |
|
409.2 | 409.7 | 4.5 | 17:49:35 |
HON.NAS |
|
232.3 | 232.7 | 3.4 | 17:49:35 |
ISP.MIL |
|
3.821 | 4.007 | 185.7 | 17:49:35 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:49:35 |
MA.NYSE |
|
534.4 | 534.9 | 5.0 | 17:49:35 |
MS.NYSE |
|
128.0 | 128.3 | 2.5 | 17:49:35 |
PEP.NAS |
|
154.7 | 155.0 | 2.6 | 17:49:35 |
PG.NYSE |
|
169.8 | 170.1 | 2.4 | 17:49:35 |
PM.NYSE |
|
125.5 | 125.8 | 2.3 | 17:49:35 |
RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 17:49:35 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:49:35 |
TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:49:35 |
UCG.MIL |
|
38.86 | 39.05 | 19.1 | 17:49:35 |
VOD.LSE |
|
0.594 | 0.752 | 157.9 | 17:49:35 |
VOW3.XE |
|
87.42 | 87.62 | 20.8 | 17:49:35 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:49:35 |
ABNB.NAS |
|
132.1 | 132.4 | 2.6 | 17:49:35 |
ABT.NYSE |
|
113.7 | 113.9 | 2.3 | 17:49:35 |
ACN.NYSE |
|
356.0 | 356.5 | 4.8 | 17:49:35 |
ADBE.NAS |
|
452.5 | 453.3 | 7.4 | 17:49:35 |
AMZN.NAS |
|
231.2 | 231.5 | 2.5 | 17:49:35 |
ASML.EAS |
|
721.66 | 721.84 | 17.5 | 17:49:35 |
AVGO.NAS |
|
234.9 | 235.3 | 3.2 | 17:49:35 |
AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:49:35 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:49:35 |
BARC.LSE |
|
2.594 | 2.752 | 158.5 | 17:49:35 |
BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:49:35 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:49:35 |
BKNG.NAS |
|
5,127.1 | 5,137.5 | 104.6 | 17:49:35 |
BLK.NYSE |
|
1,052.9 | 1,055.0 | 20.7 | 17:49:35 |
BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:49:35 |
CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 17:49:35 |
COP.NYSE |
|
97.7 | 97.9 | 2.7 | 17:49:35 |
COST.NAS |
|
981.5 | 982.2 | 6.6 | 17:49:35 |
CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:49:35 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:49:35 |
CVS.NYSE |
|
46.2 | 46.4 | 2.3 | 17:49:35 |
CVX.NYSE |
|
147.0 | 147.2 | 2.5 | 17:49:35 |
DHR.NYSE |
|
231.1 | 231.5 | 3.3 | 17:49:35 |
DIS.NYSE |
|
115.3 | 115.6 | 2.5 | 17:49:35 |
ENEL.MIL |
|
6.826 | 7.014 | 187.2 | 17:49:35 |
HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:49:35 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:49:35 |
HSBA.LSE |
|
7.607 | 7.767 | 159.5 | 17:49:35 |
IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 17:49:35 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:49:35 |
INTU.NAS |
|
669.7 | 670.0 | 3.0 | 17:49:35 |
ISRG.NAS |
|
546.6 | 546.9 | 3.4 | 17:49:35 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 17:49:35 |
JPM.NYSE |
|
238.3 | 238.6 | 3.3 | 17:49:35 |
LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:49:35 |
LLY.NYSE |
|
777.6 | 778.2 | 6.1 | 17:49:35 |
LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:49:35 |
LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 17:49:35 |
MCD.NYSE |
|
298.1 | 298.5 | 3.3 | 17:49:35 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:49:35 |
META.NAS |
|
625.3 | 625.6 | 3.0 | 17:49:35 |
MMM.NYSE |
|
128.2 | 128.5 | 3.4 | 17:49:35 |
MRK.NYSE |
|
100.4 | 100.6 | 2.3 | 17:49:35 |
MSFT.NAS |
|
451.2 | 451.6 | 3.6 | 17:49:35 |
NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:49:35 |
NFLX.NAS |
|
918.3 | 918.7 | 3.9 | 17:49:35 |
NKE.NYSE |
|
78.5 | 78.7 | 2.3 | 17:49:35 |
NOW.NYSE |
|
1,103.7 | 1,104.2 | 5.0 | 17:49:35 |
NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:49:35 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:49:35 |
PYPL.NAS |
|
90.3 | 90.6 | 2.6 | 17:49:35 |
QCOM.NAS |
|
160.4 | 160.7 | 2.8 | 17:49:35 |
RACE.MIL |
|
416.8 | 417.1 | 3.0 | 17:49:35 |
RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 17:49:35 |
SAP.NYSE |
|
252.7 | 253.0 | 2.6 | 17:49:35 |
SBUX.NAS |
|
91.8 | 92.0 | 2.3 | 17:49:35 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:49:35 |
STLA.MIL |
|
12.67 | 12.86 | 19.0 | 17:49:35 |
TMO.NYSE |
|
525.8 | 526.5 | 6.5 | 17:49:35 |
TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:49:35 |
TSLA.NAS |
|
477.7 | 478.1 | 3.8 | 17:49:35 |
ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:49:35 |
UNH.NYSE |
|
501.2 | 501.9 | 7.9 | 17:49:35 |
UNP.NYSE |
|
228.7 | 229.0 | 3.0 | 17:49:35 |
UPS.NYSE |
|
126.0 | 126.3 | 2.8 | 17:49:35 |
WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:49:35 |
WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:49:35 |
XOM.NYSE |
|
108.1 | 108.3 | 2.2 | 17:49:35 |
ABBV.NYSE |
|
175.8 | 176.2 | 3.6 | 17:49:35 |
AMD.Daily |
|
125.3 | 125.5 | 1.8 | 17:49:35 |
BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:49:35 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:49:35 |
GOOGL.NAS |
|
195.8 | 196.1 | 2.4 | 17:49:35 |
MMM.Daily |
|
128.2 | 128.5 | 3.2 | 17:49:35 |
ORCL.NYSE |
|
170.0 | 170.2 | 2.4 | 17:49:35 |
SHOP.NYSE |
|
118.7 | 118.9 | 2.7 | 17:49:35 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:49:35 |
TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:49:35 |
AMZN.Daily |
|
231.3 | 231.5 | 2.0 | 17:49:35 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:49:35 |
META.Daily |
|
625.3 | 625.6 | 3.0 | 17:49:35 |
MSFT.Daily |
|
451.3 | 451.6 | 3.1 | 17:49:35 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:49:35 |
NFLX.Daily |
|
918.3 | 918.7 | 3.9 | 17:49:35 |
NOKIA.OMXH |
|
4.204 | 4.391 | 186.7 | 17:49:35 |
NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:49:35 |
SHOP.Daily |
|
118.7 | 118.9 | 2.2 | 17:49:35 |
TSLA.Daily |
|
477.7 | 478.1 | 3.3 | 17:49:35 |
GOOGL.Daily |
|
195.9 | 196.1 | 1.9 | 17:49:35 |
NAS100.Daily |
|
22,134 | 22,137 | 2.8 | 17:49:35 |
SPX500 |
|
6,097 | 6,098 | 1.7 | 17:49:35 |
SPX500.Daily |
|
6,097 | 6,098 | 1.5 | 17:49:35 |
ADAUSD |
|
1.017 | 1.021 | 3.3 | 17:49:35 |
APTUSD |
|
12.720 | 12.830 | 109.4 | 17:49:35 |
ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:49:35 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:49:35 |
BCHUSD |
|
514.9 | 517.3 | 24.4 | 17:49:35 |
BNBUSD |
|
711.7 | 713.0 | 12.9 | 17:49:35 |
BTCUSD |
|
104,351 | 104,373 | 2.2 | 17:49:35 |
DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:49:35 |
ETCUSD |
|
31.42 | 31.48 | 6.7 | 17:49:35 |
ETHUSD |
|
3,864 | 3,866 | 2.0 | 17:49:35 |
EURMXN |
|
21.099 | 21.103 | 4.2 | 17:49:35 |
EURZAR |
|
18.9400 | 18.9470 | 70.0 | 17:49:35 |
FETUSD |
|
1.568 | 1.581 | 12.9 | 17:49:35 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 17:49:35 |
FTMUSD |
|
1.212 | 1.222 | 9.3 | 17:49:35 |
GBPMXN |
|
25.562 | 25.572 | 9.7 | 17:49:35 |
GBPZAR |
|
22.9480 | 22.9570 | 90.0 | 17:49:35 |
GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:49:35 |
ICPUSD |
|
11.81 | 11.97 | 16.3 | 17:49:35 |
JPN225 |
|
39,473 | 39,503 | 3.0 | 17:49:35 |
LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:49:35 |
LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:49:35 |
SOLUSD |
|
216.9 | 217.2 | 2.9 | 17:49:35 |
SUIUSD |
|
4.555 | 4.566 | 11.1 | 17:49:35 |
TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 17:49:35 |
UNIUSD |
|
15.68 | 15.73 | 5.4 | 17:49:35 |
USDMXN |
|
20.133 | 20.138 | 5.2 | 17:49:35 |
USDZAR |
|
18.0733 | 18.0798 | 65.0 | 17:49:35 |
XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:49:35 |
XRPUSD |
|
2.4651 | 2.4678 | 27.8 | 17:49:35 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:49:35 |
ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:49:35 |
AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:49:35 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:49:35 |
ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:49:35 |
AVAXUSD |
|
46.11 | 46.32 | 20.7 | 17:49:35 |
DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:49:35 |
DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 17:49:35 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:49:35 |
LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:49:35 |
MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:49:35 |
NEARUSD |
|
6.07 | 6.17 | 10.3 | 17:49:35 |
AAPL.NAS |
|
253.5 | 253.7 | 2.2 | 17:49:35 |
AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:49:35 |
BCHUSD.Daily |
|
515.0 | 517.2 | 22.4 | 17:49:35 |
BTCUSD.Daily |
|
104,352.2 | 104,372.2 | 200.0 | 17:49:35 |
ETHUSD.Daily |
|
3,864.0 | 3,865.8 | 18.0 | 17:49:35 |
JPN225.Daily |
|
39,477 | 39,499 | 2.2 | 17:49:35 |
LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:49:35 |
SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 17:49:35 |
XRPUSD.Daily |
|
2.4639 | 2.4666 | 26.9 | 17:49:35 |
LINKUSD.Daily |
|
27.05 | 27.12 | 7.3 | 17:49:35 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)