Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:00:10
GBPUSD alert 1.2692 1.2693 1.3 18:00:10
USDJPY alert 154.01 154.03 2.3 18:00:10
USDCHF alert 0.8929 0.8930 1.4 18:00:10
AUDUSD alert 0.6305 0.6307 1.4 18:00:10
NZDUSD alert 0.5720 0.5721 1.9 18:00:10
USDCAD alert 1.4323 1.4325 1.9 18:00:10
EURGBP alert 0.8251 0.8253 1.7 18:00:10
EURJPY alert 161.31 161.33 2.0 18:00:10
EURCHF alert 0.9351 0.9353 2.2 18:00:10
EURAUD alert 1.6609 1.6611 2.4 18:00:10
EURNZD alert 1.8308 1.8311 2.9 18:00:10
EURCAD alert 1.5002 1.5004 2.2 18:00:10
GBPJPY alert 195.49 195.51 2.3 18:00:10
GBPCHF alert 1.1333 1.1335 1.8 18:00:10
GBPAUD alert 2.0127 2.0130 2.6 18:00:10
GBPNZD alert 2.2187 2.2190 2.8 18:00:10
GBPCAD alert 1.8180 1.8182 2.0 18:00:10
CHFJPY alert 172.48 172.51 2.5 18:00:10
AUDJPY alert 97.11 97.13 2.1 18:00:10
AUDCHF alert 0.5630 0.5631 1.5 18:00:10
AUDNZD alert 1.1023 1.1025 2.2 18:00:10
AUDCAD alert 0.9031 0.9034 2.7 18:00:10
NZDJPY alert 88.10 88.12 2.0 18:00:10
NZDCHF alert 0.5107 0.5109 1.6 18:00:10
NZDCAD alert 0.8193 0.8195 2.8 18:00:10
CADJPY alert 107.52 107.54 2.6 18:00:10
CADCHF alert 0.6233 0.6235 1.5 18:00:10
XAGUSD alert 30.20 30.23 2.9 18:00:10
XAUUSD alert 2,638.1 2,638.4 3.0 18:00:10
XBRUSD alert 73.6 73.7 0.9 18:00:10
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:10
XTIUSD alert 70.5 70.6 1.1 18:00:10
XTIUSD.Daily alert 70.5 70.6 1.0 18:00:10
AUS200 alert 8,343 8,348 5.3 18:00:10
UK100 alert 8,207 8,210 3.0 18:00:10
FRA40 alert 7,397 7,402 4.6 18:00:10
GER40 alert 20,307 20,311 3.9 18:00:10
GER40.Daily alert 20,307 20,311 3.7 18:00:10
ESP35 alert 11,638 11,657 19.4 18:00:10
EUSTX50 alert 4,975 4,979 3.9 18:00:10
US30 alert 43,850 43,856 5.3 18:00:10
US30.Daily alert 43,851 43,856 5.1 18:00:10
ADS.XE alert 241.83 242.07 24.0 18:00:10
AI.EPA alert 158.3 158.5 2.3 18:00:10
ALV.XE alert 298.2 298.5 2.2 18:00:10
BMW.XE alert 78.09 78.29 20.6 18:00:10
ITX.BM alert 50.39 50.59 20.6 18:00:10
JD.NAS alert 37.2 37.4 2.1 18:00:10
LI.NAS alert 23.3 23.5 2.1 18:00:10
MBG.XE alert 53.9 54.1 2.0 18:00:10
MC.EPA alert 637.4 637.5 1.6 18:00:10
MRK.XE alert 140.071 140.229 157.5 18:00:10
NAS100 alert 22,103 22,107 3.2 18:00:10
OR.EPA alert 342.9 343.1 1.7 18:00:10
SAN.BM alert 4.436 4.622 186.2 18:00:10
SIE.XE alert 194.33 194.55 22.6 18:00:10
T.NYSE alert 22.6 22.8 2.1 18:00:10
V.NYSE alert 320.8 321.1 2.9 18:00:10
VNA.XE alert 29.69 29.88 19.6 18:00:10
AIR.EPA alert 159.0 159.2 2.1 18:00:10
AMD.NAS alert 125.4 125.6 2.3 18:00:10
AZN.LSE alert 103.5 103.7 2.0 18:00:10
BA.NYSE alert 176.0 176.3 3.3 18:00:10
BBVA.BM alert 9.501 9.691 189.2 18:00:10
BNP.EPA alert 58.52 58.71 19.6 18:00:10
BX.NYSE alert 182.3 182.6 3.0 18:00:10
CABK.BM alert 5.089 5.279 189.2 18:00:10
DTE.FWB alert 29.5 29.7 2.0 18:00:10
DTG.FWB alert 37.6 37.8 2.1 18:00:10
ENI.MIL alert 12.79 12.98 18.8 18:00:10
GE.NYSE alert 166.0 166.2 2.7 18:00:10
GS.NYSE alert 577.6 578.1 4.8 18:00:10
HD.NYSE alert 409.3 409.7 4.5 18:00:10
HON.NAS alert 232.2 232.6 3.2 18:00:10
ISP.MIL alert 3.817 4.004 186.2 18:00:10
KO.NYSE alert 63.3 63.5 2.1 18:00:10
MA.NYSE alert 535.1 535.7 5.7 18:00:10
MS.NYSE alert 127.7 127.9 2.4 18:00:10
PEP.NAS alert 154.5 154.7 2.5 18:00:10
PG.NYSE alert 169.8 170.1 2.4 18:00:10
PM.NYSE alert 125.4 125.7 2.6 18:00:10
RMS.EPA alert 2,311.88 2,312.12 24.0 18:00:10
TTE.EPA alert 52.0 52.2 2.0 18:00:10
TXN.NAS alert 190.8 191.1 3.0 18:00:10
UCG.MIL alert 38.82 39.01 19.1 18:00:10
VOD.LSE alert 0.594 0.751 157.9 18:00:10
VOW3.XE alert 87.63 87.85 22.0 18:00:10
VZ.NYSE alert 40.6 40.8 2.1 18:00:10
ABNB.NAS alert 131.5 131.7 2.6 18:00:10
ABT.NYSE alert 113.8 114.0 2.2 18:00:10
ACN.NYSE alert 356.3 356.8 4.8 18:00:10
ADBE.NAS alert 452.8 453.4 6.3 18:00:10
AMZN.NAS alert 230.5 230.7 2.3 18:00:10
ASML.EAS alert 720.26 720.44 17.5 18:00:10
AVGO.NAS alert 233.7 234.0 3.2 18:00:10
AXP.NYSE alert 303.0 303.3 3.0 18:00:10
BAC.NYSE alert 45.2 45.4 2.1 18:00:10
BARC.LSE alert 2.589 2.748 158.5 18:00:10
BATS.LSE alert 29.41 29.58 16.8 18:00:10
BAYN.FWB alert 19.1 19.3 1.9 18:00:10
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:10
BLK.NYSE alert 1,053.0 1,055.2 22.2 18:00:10
BMY.NYSE alert 58.2 58.4 2.1 18:00:10
CAT.NYSE alert 378.7 379.1 3.4 18:00:10
COP.NYSE alert 97.9 98.2 2.6 18:00:10
COST.NAS alert 980.0 980.9 8.8 18:00:10
CRM.NYSE alert 351.0 351.3 3.0 18:00:10
CSCO.NAS alert 58.4 58.6 2.1 18:00:10
CVS.NYSE alert 46.1 46.3 2.2 18:00:10
CVX.NYSE alert 147.0 147.3 2.6 18:00:10
DHR.NYSE alert 231.2 231.6 4.2 18:00:10
DIS.NYSE alert 115.5 115.7 2.3 18:00:10
ENEL.MIL alert 6.822 7.009 186.2 18:00:10
HEIA.EAS alert 69.53 69.69 15.8 18:00:10
HMC.NYSE alert 24.4 24.6 2.1 18:00:10
HSBA.LSE alert 7.598 7.757 158.5 18:00:10
IBM.NYSE alert 227.1 227.4 3.3 18:00:10
INTC.NAS alert 20.3 20.5 2.1 18:00:10
INTU.NAS alert 666.8 667.1 3.0 18:00:10
ISRG.NAS alert 545.6 545.9 3.4 18:00:10
JNJ.NYSE alert 146.2 146.4 2.2 18:00:10
JPM.NYSE alert 237.8 238.1 3.1 18:00:10
LIN.NYSE alert 429.9 430.3 3.2 18:00:10
LLY.NYSE alert 775.5 776.2 7.1 18:00:10
LMT.NYSE alert 487.7 488.6 9.3 18:00:10
LSEG.LSE alert 114.8 115.0 2.1 18:00:10
MCD.NYSE alert 298.5 298.9 3.3 18:00:10
MDLZ.NAS alert 60.8 61.0 2.2 18:00:10
META.NAS alert 622.7 623.0 3.0 18:00:10
MMM.NYSE alert 128.2 128.5 3.0 18:00:10
MRK.NYSE alert 100.2 100.5 2.5 18:00:10
MSFT.NAS alert 451.0 451.3 2.9 18:00:10
NEE.NYSE alert 72.0 72.2 2.2 18:00:10
NFLX.NAS alert 918.2 918.6 3.9 18:00:10
NKE.NYSE alert 78.6 78.8 2.2 18:00:10
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:10
NVDA.NAS alert 135.9 136.1 1.7 18:00:10
PFE.NYSE alert 26.2 26.4 2.1 18:00:10
PYPL.NAS alert 90.1 90.3 2.3 18:00:10
QCOM.NAS alert 160.1 160.4 2.6 18:00:10
RACE.MIL alert 416.2 416.5 3.0 18:00:10
RTX.NYSE alert 116.8 117.1 2.2 18:00:10
SAP.NYSE alert 252.5 252.7 2.4 18:00:10
SBUX.NAS alert 91.6 91.8 2.4 18:00:10
SHEL.LSE alert 24.1 24.3 1.6 18:00:10
STLA.MIL alert 12.66 12.84 18.8 18:00:10
TMO.NYSE alert 526.4 527.5 11.0 18:00:10
TMUS.NAS alert 222.3 222.6 3.0 18:00:10
TSLA.NAS alert 476.0 476.4 4.0 18:00:10
ULVR.LSE alert 46.16 46.33 16.8 18:00:10
UNH.NYSE alert 500.0 500.5 5.0 18:00:10
UNP.NYSE alert 228.9 229.2 3.0 18:00:10
UPS.NYSE alert 126.1 126.4 2.8 18:00:10
WFC.NYSE alert 70.8 71.0 2.0 18:00:10
WMT.NYSE alert 95.5 95.8 2.2 18:00:10
XOM.NYSE alert 108.2 108.5 2.2 18:00:10
ABBV.NYSE alert 175.5 175.9 3.6 18:00:10
AMD.Daily alert 125.4 125.6 1.8 18:00:10
BABA.NYSE alert 86.4 86.6 2.2 18:00:10
CMCSA.NAS alert 38.6 38.9 2.1 18:00:10
GOOGL.NAS alert 195.4 195.6 2.3 18:00:10
MMM.Daily alert 128.2 128.5 2.5 18:00:10
ORCL.NYSE alert 169.8 170.1 2.5 18:00:10
SHOP.NYSE alert 118.4 118.7 3.4 18:00:10
SONY.NYSE alert 21.5 21.7 2.1 18:00:10
TCEHY.OTC alert 51.94 52.15 21.0 18:00:10
AMZN.Daily alert 230.5 230.7 1.8 18:00:10
BABA.Daily alert 86.5 86.6 1.7 18:00:10
META.Daily alert 622.7 623.0 3.0 18:00:10
MSFT.Daily alert 451.0 451.2 2.4 18:00:10
NESTE.OMXH alert 11.6 11.8 2.0 18:00:10
NFLX.Daily alert 918.2 918.6 3.9 18:00:10
NOKIA.OMXH alert 4.189 4.376 186.7 18:00:10
NVDA.Daily alert 135.9 136.1 1.7 18:00:10
SHOP.Daily alert 118.4 118.7 3.0 18:00:10
TSLA.Daily alert 476.0 476.4 3.5 18:00:10
GOOGL.Daily alert 195.4 195.6 1.8 18:00:10
NAS100.Daily alert 22,104 22,106 2.7 18:00:10
SPX500 alert 6,093 6,095 1.8 18:00:10
SPX500.Daily alert 6,093 6,094 1.6 18:00:10
ADAUSD alert 1.021 1.024 3.4 18:00:10
APTUSD alert 12.780 12.890 109.4 18:00:10
ARBUSD alert 0.929 0.935 6.1 18:00:10
AXSUSD alert 6.9 7.2 3.2 18:00:10
BCHUSD alert 516.4 518.9 24.4 18:00:10
BNBUSD alert 712.7 713.9 12.7 18:00:10
BTCUSD alert 104,387 104,409 2.2 18:00:10
DOTUSD alert 8.16 8.22 6.1 18:00:10
ETCUSD alert 31.48 31.54 6.6 18:00:10
ETHUSD alert 3,867 3,868 1.7 18:00:10
EURMXN alert 21.102 21.108 5.3 18:00:10
EURZAR alert 18.9272 18.9342 70.0 18:00:10
FETUSD alert 1.576 1.589 12.9 18:00:10
FILUSD alert 6.00 6.14 14.0 18:00:10
FTMUSD alert 1.221 1.230 9.1 18:00:10
GBPMXN alert 25.571 25.581 10.4 18:00:10
GBPZAR alert 22.9363 22.9453 90.0 18:00:10
GRTUSD alert 0.248 0.250 2.7 18:00:10
ICPUSD alert 11.83 12.00 16.5 18:00:10
JPN225 alert 39,454 39,484 3.0 18:00:10
LRCUSD alert 0.227 0.240 12.9 18:00:10
LTCUSD alert 116.7 117.1 3.8 18:00:10
SOLUSD alert 217.7 217.9 2.9 18:00:10
SUIUSD alert 4.559 4.570 11.1 18:00:10
TRXUSD alert 0.2724 0.2727 2.7 18:00:10
UNIUSD alert 15.58 15.63 5.4 18:00:10
USDMXN alert 20.148 20.153 4.4 18:00:10
USDZAR alert 18.0711 18.0776 65.0 18:00:10
XNGUSD alert 3.14 3.18 3.7 18:00:10
XRPUSD alert 2.4685 2.4713 28.8 18:00:10
ZARJPY alert 8.51 8.53 2.3 18:00:10
ZECUSD alert 53.6 53.9 3.4 18:00:10
AAVEUSD alert 364.9 365.6 7.0 18:00:10
ALGOUSD alert 0.392 0.399 6.4 18:00:10
ATOMUSD alert 8.25 8.34 9.1 18:00:10
AVAXUSD alert 46.18 46.39 20.7 18:00:10
DASHUSD alert 42.0 42.2 2.4 18:00:10
DOGEUSD alert 0.3839 0.3845 5.4 18:00:10
IOTAUSD alert 0.350 0.353 2.9 18:00:10
LINKUSD alert 27.06 27.14 8.0 18:00:10
MANAUSD alert 0.544 0.559 15.5 18:00:10
NEARUSD alert 6.06 6.16 10.5 18:00:10
AAPL.NAS alert 253.3 253.6 2.4 18:00:10
AAPL.Daily alert 253.4 253.5 1.9 18:00:10
BCHUSD.Daily alert 516.5 518.8 22.4 18:00:10
BTCUSD.Daily alert 104,388.2 104,408.2 200.0 18:00:10
ETHUSD.Daily alert 3,866.7 3,868.2 14.5 18:00:10
JPN225.Daily alert 39,458 39,480 2.2 18:00:10
LTCUSD.Daily alert 116.7 117.1 3.5 18:00:10
SOLUSD.Daily alert 217.7 217.9 2.6 18:00:10
XRPUSD.Daily alert 2.4664 2.4691 27.2 18:00:10
LINKUSD.Daily alert 27.06 27.13 7.3 18:00:10
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)