Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 12:08:05 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 12:08:05 |
| USDJPY |
|
149.07 | 149.09 | 2.0 | 12:08:05 |
| USDCHF |
|
0.8805 | 0.8806 | 1.5 | 12:08:05 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:08:05 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 12:08:05 |
| USDCAD |
|
1.4345 | 1.4346 | 1.9 | 12:08:05 |
| EURGBP |
|
0.8367 | 0.8368 | 1.7 | 12:08:05 |
| EURJPY |
|
161.42 | 161.44 | 2.2 | 12:08:05 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 12:08:05 |
| EURAUD |
|
1.7301 | 1.7303 | 2.7 | 12:08:05 |
| EURNZD |
|
1.9027 | 1.9031 | 3.3 | 12:08:05 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 12:08:05 |
| GBPJPY |
|
192.91 | 192.93 | 2.0 | 12:08:05 |
| GBPCHF |
|
1.1394 | 1.1396 | 2.1 | 12:08:05 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.6 | 12:08:05 |
| GBPNZD |
|
2.2740 | 2.2743 | 2.5 | 12:08:05 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.3 | 12:08:05 |
| CHFJPY |
|
169.29 | 169.32 | 2.5 | 12:08:05 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 12:08:05 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 12:08:05 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.5 | 12:08:05 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 12:08:05 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 12:08:05 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 12:08:05 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.3 | 12:08:05 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 12:08:05 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 12:08:05 |
| XAGUSD |
|
34.18 | 34.21 | 2.7 | 12:08:05 |
| XAUUSD |
|
3,121.5 | 3,121.7 | 2.6 | 12:08:05 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:08:05 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 12:08:05 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 12:08:05 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:08:05 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 12:08:05 |
| FRA40 |
|
7,814 | 7,819 | 5.5 | 12:08:05 |
| GER40 |
|
22,201 | 22,206 | 5.7 | 12:08:05 |
| ESP35 |
|
13,130 | 13,150 | 20.0 | 12:08:05 |
| EUSTX50 |
|
5,277 | 5,281 | 3.9 | 12:08:05 |
| US30 |
|
41,311 | 41,317 | 5.8 | 12:08:05 |
| NAS100 |
|
19,004 | 19,007 | 2.8 | 12:08:05 |
| US30.Daily |
|
41,311 | 41,317 | 5.6 | 12:08:05 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 12:08:05 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 12:08:05 |
| NAS100.Daily |
|
19,004 | 19,007 | 2.6 | 12:08:05 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 12:08:05 |
| SPX500.Daily |
|
5,524 | 5,525 | 1.5 | 12:08:05 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:08:05 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 12:08:05 |
| BTCUSD.Daily |
|
81,828 | 81,852 | 2.4 | 12:08:05 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 12:08:05 |
| XRPUSD.Daily |
|
2.0612 | 2.0617 | 5.1 | 12:08:05 |
| ADAUSD |
|
0.638 | 0.642 | 3.6 | 12:08:05 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:08:05 |
| BCHUSD |
|
294 | 297 | 0.2 | 12:08:05 |
| BNBUSD |
|
590.4 | 591.9 | 15.0 | 12:08:05 |
| BTCUSD |
|
81,827 | 81,853 | 2.6 | 12:08:05 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 12:08:05 |
| ETCUSD |
|
16.41 | 16.47 | 6.4 | 12:08:05 |
| ETHUSD |
|
1,795 | 1,797 | 2.0 | 12:08:05 |
| EURMXN |
|
22.082 | 22.089 | 7.1 | 12:08:05 |
| EURZAR |
|
19.7945 | 19.8015 | 70.0 | 12:08:05 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 12:08:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:08:05 |
| GBPMXN |
|
26.388 | 26.401 | 12.6 | 12:08:05 |
| GBPZAR |
|
23.6560 | 23.6650 | 90.0 | 12:08:05 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:08:05 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 12:08:05 |
| JPN225 |
|
35,683 | 35,724 | 4.1 | 12:08:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 12:08:05 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 12:08:05 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 12:08:05 |
| TRXUSD |
|
0.2321 | 0.2323 | 2.7 | 12:08:05 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 12:08:05 |
| USDMXN |
|
20.393 | 20.400 | 6.9 | 12:08:05 |
| USDZAR |
|
18.2800 | 18.2865 | 65.0 | 12:08:05 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 12:08:05 |
| XRPUSD |
|
2.0612 | 2.0617 | 5.3 | 12:08:05 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 12:08:05 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 12:08:05 |
| AAVEUSD |
|
153.6 | 154.3 | 7.0 | 12:08:05 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 12:08:05 |
| ATOMUSD |
|
4.19 | 4.28 | 9.1 | 12:08:05 |
| AVAXUSD |
|
18.34 | 18.55 | 20.7 | 12:08:05 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 12:08:05 |
| DOGEUSD |
|
0.1623 | 0.1627 | 4.6 | 12:08:05 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 12:08:05 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 12:08:05 |
| MANAUSD |
|
0.234 | 0.249 | 15.5 | 12:08:05 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 12:08:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)