Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 10:34:29 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.2 | 10:34:29 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 10:34:29 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 10:34:29 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 10:34:29 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 10:34:29 |
| USDCAD |
|
1.4401 | 1.4403 | 1.9 | 10:34:29 |
| EURGBP |
|
0.8368 | 0.8369 | 1.6 | 10:34:29 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 10:34:29 |
| EURCHF |
|
0.9539 | 0.9541 | 2.2 | 10:34:29 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 10:34:29 |
| EURNZD |
|
1.9062 | 1.9066 | 3.4 | 10:34:29 |
| EURCAD |
|
1.5557 | 1.5560 | 2.4 | 10:34:29 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 10:34:29 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.1 | 10:34:29 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 10:34:29 |
| GBPNZD |
|
2.2779 | 2.2782 | 3.2 | 10:34:29 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.3 | 10:34:29 |
| CHFJPY |
|
169.64 | 169.66 | 2.5 | 10:34:29 |
| AUDJPY |
|
93.52 | 93.55 | 2.1 | 10:34:29 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 10:34:29 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.6 | 10:34:29 |
| AUDCAD |
|
0.8991 | 0.8993 | 2.7 | 10:34:29 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 10:34:29 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 10:34:29 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.7 | 10:34:29 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 10:34:29 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 10:34:29 |
| XAGUSD |
|
33.90 | 33.93 | 3.0 | 10:34:29 |
| XAUUSD |
|
3,129.8 | 3,130.0 | 2.6 | 10:34:29 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 10:34:29 |
| XTIUSD |
|
71.1 | 71.3 | 1.2 | 10:34:29 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.1 | 10:34:29 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 10:34:29 |
| FRA40 |
|
7,816 | 7,821 | 5.3 | 10:34:29 |
| GER40 |
|
22,317 | 22,321 | 4.7 | 10:34:29 |
| ESP35 |
|
13,142 | 13,162 | 20.5 | 10:34:29 |
| EUSTX50 |
|
5,287 | 5,290 | 2.8 | 10:34:29 |
| US30 |
|
41,934 | 41,940 | 5.8 | 10:34:29 |
| NAS100 |
|
19,228 | 19,231 | 2.8 | 10:34:29 |
| US30.Daily |
|
41,934 | 41,940 | 5.6 | 10:34:29 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 10:34:29 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 10:34:29 |
| NAS100.Daily |
|
19,228 | 19,231 | 2.6 | 10:34:29 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 10:34:29 |
| SPX500.Daily |
|
5,600 | 5,601 | 1.5 | 10:34:29 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.8 | 10:34:29 |
| SPX500 |
|
5,600 | 5,601 | 1.7 | 10:34:29 |
| BTCUSD.Daily |
|
83,430 | 83,454 | 2.4 | 10:34:29 |
| ETHUSD.Daily |
|
1,853 | 1,855 | 1.8 | 10:34:29 |
| XRPUSD.Daily |
|
2.0908 | 2.0913 | 5.0 | 10:34:29 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 10:34:29 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:34:29 |
| BCHUSD |
|
307 | 310 | 0.2 | 10:34:29 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 10:34:29 |
| BTCUSD |
|
83,429 | 83,455 | 2.6 | 10:34:29 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:34:29 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 10:34:29 |
| ETHUSD |
|
1,853 | 1,855 | 2.0 | 10:34:29 |
| EURMXN |
|
22.159 | 22.167 | 8.4 | 10:34:29 |
| EURZAR |
|
19.9016 | 19.9086 | 70.0 | 10:34:29 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 10:34:29 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 10:34:29 |
| GBPMXN |
|
26.477 | 26.490 | 12.8 | 10:34:29 |
| GBPZAR |
|
23.7808 | 23.7898 | 90.0 | 10:34:29 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 10:34:29 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 10:34:29 |
| JPN225 |
|
35,524 | 35,564 | 4.0 | 10:34:29 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 10:34:29 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 10:34:29 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 10:34:29 |
| TRXUSD |
|
0.2342 | 0.2344 | 2.7 | 10:34:29 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 10:34:29 |
| USDMXN |
|
20.512 | 20.518 | 6.5 | 10:34:29 |
| USDZAR |
|
18.4208 | 18.4273 | 65.0 | 10:34:29 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 10:34:29 |
| XRPUSD |
|
2.0905 | 2.0915 | 10.1 | 10:34:29 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 10:34:29 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 10:34:29 |
| AAVEUSD |
|
165.1 | 165.8 | 7.0 | 10:34:29 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 10:34:29 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 10:34:29 |
| AVAXUSD |
|
19.18 | 19.39 | 20.6 | 10:34:29 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:34:29 |
| DOGEUSD |
|
0.1694 | 0.1699 | 4.3 | 10:34:29 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:34:29 |
| LINKUSD |
|
13.69 | 13.77 | 8.0 | 10:34:29 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:34:29 |
| NEARUSD |
|
2.50 | 2.61 | 10.7 | 10:34:29 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)