Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 12:25:18 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 12:25:18 |
| USDJPY |
|
149.17 | 149.19 | 1.9 | 12:25:18 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 12:25:18 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.3 | 12:25:18 |
| NZDUSD |
|
0.5687 | 0.5688 | 1.9 | 12:25:18 |
| USDCAD |
|
1.4342 | 1.4344 | 1.9 | 12:25:18 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 12:25:18 |
| EURJPY |
|
161.50 | 161.52 | 2.1 | 12:25:18 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 12:25:18 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 12:25:18 |
| EURNZD |
|
1.9035 | 1.9038 | 3.2 | 12:25:18 |
| EURCAD |
|
1.5527 | 1.5530 | 2.5 | 12:25:18 |
| GBPJPY |
|
193.01 | 193.03 | 2.0 | 12:25:18 |
| GBPCHF |
|
1.1398 | 1.1401 | 2.3 | 12:25:18 |
| GBPAUD |
|
2.0677 | 2.0680 | 2.6 | 12:25:18 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.8 | 12:25:18 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.2 | 12:25:18 |
| CHFJPY |
|
169.31 | 169.34 | 2.5 | 12:25:18 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 12:25:18 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 12:25:18 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.3 | 12:25:18 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 12:25:18 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 12:25:18 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 12:25:18 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.3 | 12:25:18 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 12:25:18 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 12:25:18 |
| XAGUSD |
|
34.18 | 34.21 | 2.8 | 12:25:18 |
| XAUUSD |
|
3,119.5 | 3,119.7 | 2.6 | 12:25:18 |
| XBRUSD |
|
73.0 | 73.0 | 0.8 | 12:25:18 |
| XTIUSD |
|
69.4 | 69.5 | 1.2 | 12:25:18 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.1 | 12:25:18 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 12:25:18 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 12:25:18 |
| FRA40 |
|
7,822 | 7,827 | 5.3 | 12:25:18 |
| GER40 |
|
22,232 | 22,235 | 3.9 | 12:25:18 |
| ESP35 |
|
13,140 | 13,160 | 20.0 | 12:25:18 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 12:25:18 |
| US30 |
|
41,341 | 41,347 | 5.8 | 12:25:18 |
| NAS100 |
|
19,028 | 19,031 | 2.8 | 12:25:18 |
| US30.Daily |
|
41,341 | 41,347 | 5.6 | 12:25:18 |
| BCHUSD.Daily |
|
291 | 293 | 0.2 | 12:25:18 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 12:25:18 |
| NAS100.Daily |
|
19,028 | 19,031 | 2.6 | 12:25:18 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 12:25:18 |
| SPX500.Daily |
|
5,529 | 5,531 | 1.5 | 12:25:18 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.7 | 12:25:18 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 12:25:18 |
| BTCUSD.Daily |
|
81,596 | 81,620 | 2.4 | 12:25:18 |
| ETHUSD.Daily |
|
1,790 | 1,792 | 1.9 | 12:25:18 |
| XRPUSD.Daily |
|
2.0614 | 2.0619 | 5.1 | 12:25:18 |
| ADAUSD |
|
0.637 | 0.640 | 3.6 | 12:25:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:25:18 |
| BCHUSD |
|
291 | 293 | 0.2 | 12:25:18 |
| BNBUSD |
|
590.7 | 592.2 | 15.1 | 12:25:18 |
| BTCUSD |
|
81,595 | 81,621 | 2.6 | 12:25:18 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:25:18 |
| ETCUSD |
|
16.32 | 16.39 | 6.3 | 12:25:18 |
| ETHUSD |
|
1,790 | 1,792 | 2.0 | 12:25:18 |
| EURMXN |
|
22.057 | 22.063 | 6.0 | 12:25:18 |
| EURZAR |
|
19.7812 | 19.7882 | 70.0 | 12:25:18 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 12:25:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:25:18 |
| GBPMXN |
|
26.357 | 26.368 | 11.0 | 12:25:18 |
| GBPZAR |
|
23.6400 | 23.6490 | 90.0 | 12:25:18 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:25:18 |
| ICPUSD |
|
5.06 | 5.22 | 16.4 | 12:25:18 |
| JPN225 |
|
35,712 | 35,752 | 4.0 | 12:25:18 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:25:18 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 12:25:18 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 12:25:18 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 12:25:18 |
| UNIUSD |
|
5.77 | 5.82 | 5.4 | 12:25:18 |
| USDMXN |
|
20.372 | 20.379 | 6.9 | 12:25:18 |
| USDZAR |
|
18.2708 | 18.2773 | 65.0 | 12:25:18 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:25:18 |
| XRPUSD |
|
2.0614 | 2.0619 | 5.3 | 12:25:18 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 12:25:18 |
| ZECUSD |
|
37.0 | 37.2 | 2.4 | 12:25:18 |
| AAVEUSD |
|
152.7 | 153.4 | 7.0 | 12:25:18 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 12:25:18 |
| ATOMUSD |
|
4.17 | 4.26 | 9.0 | 12:25:18 |
| AVAXUSD |
|
18.25 | 18.46 | 20.7 | 12:25:18 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 12:25:18 |
| DOGEUSD |
|
0.1620 | 0.1625 | 4.6 | 12:25:18 |
| IOTAUSD |
|
0.164 | 0.166 | 2.8 | 12:25:18 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 12:25:18 |
| MANAUSD |
|
0.233 | 0.249 | 15.5 | 12:25:18 |
| NEARUSD |
|
2.45 | 2.56 | 10.7 | 12:25:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)