Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/03/31
EURUSD	1.0827	1.0828	0.8	11:55:33
GBPUSD	1.2947	1.2948	1.3	11:55:33
USDJPY	149.00	149.02	1.9	11:55:33
USDCHF	0.8806	0.8807	1.5	11:55:33
AUDUSD	0.6258	0.6259	1.4	11:55:33
NZDUSD	0.5690	0.5692	1.8	11:55:33
USDCAD	1.4347	1.4349	1.9	11:55:33
EURGBP	0.8362	0.8364	1.7	11:55:33
EURJPY	161.34	161.36	2.2	11:55:33
EURCHF	0.9534	0.9536	2.1	11:55:33
EURAUD	1.7300	1.7302	2.7	11:55:33
EURNZD	1.9026	1.9029	3.2	11:55:33
EURCAD	1.5533	1.5535	2.4	11:55:33
GBPJPY	192.92	192.94	2.0	11:55:33
GBPCHF	1.1401	1.1403	1.9	11:55:33
GBPAUD	2.0687	2.0690	2.4	11:55:33
GBPNZD	2.2751	2.2754	2.9	11:55:33
GBPCAD	1.8574	1.8576	2.2	11:55:33
CHFJPY	169.20	169.22	2.5	11:55:33
AUDJPY	93.25	93.27	2.1	11:55:33
AUDCHF	0.5511	0.5512	1.5	11:55:33
AUDNZD	1.0996	1.0999	2.4	11:55:33
AUDCAD	0.8977	0.8980	2.7	11:55:33
NZDJPY	84.79	84.81	2.0	11:55:33
NZDCHF	0.5011	0.5012	1.6	11:55:33
NZDCAD	0.8163	0.8166	3.2	11:55:33
CADJPY	103.85	103.88	2.6	11:55:33
CADCHF	0.6138	0.6139	1.5	11:55:33
XAGUSD	34.23	34.26	3.1	11:55:33
XAUUSD	3,123.0	3,123.3	2.6	11:55:33
XBRUSD	73.1	73.2	0.8	11:55:33
XTIUSD	69.6	69.7	1.2	11:55:33
XTIUSD.Daily	69.6	69.7	1.1	11:55:33
AUS200	7,838	7,844	6.3	11:55:33
UK100	8,576	8,579	3.0	11:55:33
FRA40	7,825	7,831	5.5	11:55:33
GER40	22,241	22,246	4.7	11:55:33
ESP35	13,149	13,172	22.4	11:55:33
EUSTX50	5,285	5,289	3.9	11:55:33
US30	41,342	41,348	5.8	11:55:33
NAS100	19,032	19,035	2.8	11:55:33
US30.Daily	41,342	41,348	5.6	11:55:33
BCHUSD.Daily	295	297	0.2	11:55:33
LTCUSD.Daily	83.0	83.4	3.5	11:55:33
NAS100.Daily	19,032	19,035	2.6	11:55:33
SOLUSD.Daily	125.6	125.8	2.6	11:55:33
SPX500.Daily	5,531	5,532	1.5	11:55:33
XBRUSD.Daily	73.1	73.2	0.7	11:55:33
SPX500	5,531	5,533	1.7	11:55:33
BTCUSD.Daily	81,932	81,956	2.4	11:55:33
ETHUSD.Daily	1,797	1,799	1.8	11:55:33
XRPUSD.Daily	2.0575	2.0580	5.1	11:55:33
ADAUSD	0.641	0.644	3.6	11:55:33
AXSUSD	2.7	3.0	3.2	11:55:33
BCHUSD	295	297	0.2	11:55:33
BNBUSD	591.9	593.4	15.0	11:55:33
BTCUSD	81,931	81,957	2.6	11:55:33
DOTUSD	3.96	4.02	6.0	11:55:33
ETCUSD	16.41	16.47	6.3	11:55:33
ETHUSD	1,797	1,799	2.1	11:55:33
EURMXN	22.077	22.082	5.5	11:55:33
EURZAR	19.7848	19.7918	70.0	11:55:33
FILUSD	2.65	2.84	18.8	11:55:33
FTTUSD	1.08	1.18	10.0	11:55:33
GBPMXN	26.397	26.408	11.0	11:55:33
GBPZAR	23.6580	23.6670	90.0	11:55:33
GRTUSD	0.085	0.087	2.7	11:55:33
ICPUSD	5.09	5.26	16.3	11:55:33
JPN225	35,782	35,823	4.1	11:55:33
LRCUSD	0.091	0.104	12.9	11:55:33
LTCUSD	83.0	83.4	3.8	11:55:33
SOLUSD	125.5	125.9	3.5	11:55:33
TRXUSD	0.2316	0.2318	2.7	11:55:33
UNIUSD	5.81	5.86	5.4	11:55:33
USDMXN	20.389	20.396	7.0	11:55:33
USDZAR	18.2729	18.2794	65.0	11:55:33
XNGUSD	4.22	4.26	3.6	11:55:33
XRPUSD	2.0575	2.0580	5.3	11:55:33
ZARJPY	8.14	8.17	2.3	11:55:33
ZECUSD	37.4	37.6	2.4	11:55:33
AAVEUSD	153.6	154.3	7.0	11:55:33
ALGOUSD	0.172	0.179	6.4	11:55:33
ATOMUSD	4.19	4.28	9.1	11:55:33
AVAXUSD	18.36	18.57	20.7	11:55:33
DASHUSD	21.8	22.0	2.4	11:55:33
DOGEUSD	0.1630	0.1635	4.7	11:55:33
IOTAUSD	0.165	0.167	2.7	11:55:33
LINKUSD	13.15	13.23	8.0	11:55:33
MANAUSD	0.234	0.250	15.5	11:55:33
NEARUSD	2.48	2.58	9.9	11:55:33
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
FTMUSD	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)