Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:56:32
GBPUSD alert 1.2703 1.2704 1.3 19:56:32
USDJPY alert 153.84 153.86 2.3 19:56:32
USDCHF alert 0.8928 0.8930 1.4 19:56:32
AUDUSD alert 0.6302 0.6303 1.5 19:56:32
NZDUSD alert 0.5719 0.5721 1.9 19:56:32
USDCAD alert 1.4332 1.4334 1.9 19:56:32
EURGBP alert 0.8245 0.8247 1.7 19:56:32
EURJPY alert 161.15 161.17 2.0 19:56:32
EURCHF alert 0.9352 0.9354 2.2 19:56:32
EURAUD alert 1.6619 1.6621 2.4 19:56:32
EURNZD alert 1.8312 1.8315 3.0 19:56:32
EURCAD alert 1.5012 1.5015 2.3 19:56:32
GBPJPY alert 195.42 195.45 2.3 19:56:32
GBPCHF alert 1.1341 1.1343 1.8 19:56:32
GBPAUD alert 2.0154 2.0157 2.6 19:56:32
GBPNZD alert 2.2208 2.2211 2.7 19:56:32
GBPCAD alert 1.8206 1.8208 2.1 19:56:32
CHFJPY alert 172.30 172.32 2.4 19:56:32
AUDJPY alert 96.96 96.97 1.9 19:56:32
AUDCHF alert 0.5627 0.5628 1.5 19:56:32
AUDNZD alert 1.1018 1.1020 2.4 19:56:32
AUDCAD alert 0.9032 0.9035 2.7 19:56:32
NZDJPY alert 87.99 88.01 2.0 19:56:32
NZDCHF alert 0.5106 0.5108 1.6 19:56:32
NZDCAD alert 0.8197 0.8200 2.8 19:56:32
CADJPY alert 107.33 107.36 2.6 19:56:32
CADCHF alert 0.6229 0.6230 1.5 19:56:32
XAGUSD alert 30.19 30.22 3.1 19:56:32
XAUUSD alert 2,635.8 2,636.1 2.7 19:56:32
XBRUSD alert 73.3 73.4 0.8 19:56:32
XTIUSD alert 70.1 70.2 1.1 19:56:32
XTIUSD.Daily alert 70.1 70.2 1.0 19:56:32
AUS200 alert 8,339 8,344 5.3 19:56:32
UK100 alert 8,208 8,211 3.0 19:56:32
FRA40 alert 7,401 7,406 4.3 19:56:32
GER40 alert 20,285 20,289 3.9 19:56:32
EUSTX50 alert 4,972 4,976 3.9 19:56:32
US30 alert 43,808 43,814 5.3 19:56:32
NAS100 alert 22,084 22,087 3.2 19:56:32
NVDA.Daily alert 135.5 135.6 1.7 19:56:32
TSLA.Daily alert 477.3 477.7 3.5 19:56:32
US30.Daily alert 43,809 43,814 5.1 19:56:32
BCHUSD.Daily alert 521 523 0.2 19:56:32
LTCUSD.Daily alert 115.6 116.0 3.5 19:56:32
NAS100.Daily alert 22,085 22,087 2.5 19:56:32
SOLUSD.Daily alert 216.7 216.9 2.6 19:56:32
SPX500.Daily alert 6,087 6,089 1.6 19:56:32
XBRUSD.Daily alert 73.3 73.3 0.7 19:56:32
SPX500 alert 6,087 6,089 1.8 19:56:32
BTCUSD.Daily alert 104,648 104,668 2.0 19:56:32
ETHUSD.Daily alert 3,881 3,883 1.4 19:56:32
XRPUSD.Daily alert 2.4738 2.4750 12.7 19:56:32
ADAUSD alert 1.036 1.039 3.3 19:56:32
AXSUSD alert 6.9 7.3 3.2 19:56:32
BCHUSD alert 521 523 0.2 19:56:32
BNBUSD alert 716.5 717.7 12.6 19:56:32
BTCUSD alert 104,647 104,669 2.2 19:56:32
DOTUSD alert 8.27 8.33 6.1 19:56:32
ETCUSD alert 31.68 31.75 6.5 19:56:32
ETHUSD alert 3,881 3,883 1.7 19:56:32
EURMXN alert 21.122 21.125 3.9 19:56:32
EURZAR alert 18.9500 18.9570 70.0 19:56:32
FILUSD alert 6.06 6.20 14.0 19:56:32
FTMUSD alert 1.221 1.229 8.7 19:56:32
FTTUSD alert 2.72 2.82 10.0 19:56:32
GBPMXN alert 25.612 25.621 9.0 19:56:32
GBPZAR alert 22.9799 22.9889 90.0 19:56:32
GRTUSD alert 0.251 0.253 2.7 19:56:32
ICPUSD alert 12.00 12.16 16.3 19:56:32
JPN225 alert 39,360 39,391 3.1 19:56:32
LRCUSD alert 0.230 0.243 12.9 19:56:32
LTCUSD alert 115.6 116.0 3.8 19:56:32
SOLUSD alert 216.6 216.9 2.9 19:56:32
TRXUSD alert 0.2739 0.2742 2.7 19:56:32
UNIUSD alert 15.72 15.78 5.4 19:56:32
USDMXN alert 20.165 20.168 3.8 19:56:32
USDZAR alert 18.0896 18.0961 65.0 19:56:32
XNGUSD alert 3.14 3.18 3.9 19:56:32
XRPUSD alert 2.4725 2.4752 27.8 19:56:32
ZARJPY alert 8.49 8.52 2.3 19:56:32
ZECUSD alert 54.4 54.8 3.6 19:56:32
AAVEUSD alert 372.9 373.6 7.0 19:56:32
ALGOUSD alert 0.397 0.404 6.4 19:56:32
ATOMUSD alert 8.34 8.43 9.5 19:56:32
AVAXUSD alert 46.52 46.73 20.7 19:56:32
DASHUSD alert 42.1 42.4 2.4 19:56:32
DOGEUSD alert 0.3863 0.3868 5.1 19:56:32
IOTAUSD alert 0.356 0.359 2.9 19:56:32
LINKUSD alert 27.69 27.77 8.0 19:56:32
MANAUSD alert 0.561 0.577 15.7 19:56:32
NEARUSD alert 6.13 6.23 10.5 19:56:32
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)