Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.7 | 01:13:18 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 01:13:18 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 01:13:18 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 01:13:18 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.4 | 01:13:18 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 01:13:18 |
| USDCAD |
|
1.4391 | 1.4392 | 1.9 | 01:13:18 |
| EURGBP |
|
0.8373 | 0.8374 | 1.7 | 01:13:18 |
| EURJPY |
|
162.12 | 162.16 | 3.5 | 01:13:18 |
| EURCHF |
|
0.9563 | 0.9567 | 3.3 | 01:13:18 |
| EURAUD |
|
1.7320 | 1.7322 | 2.6 | 01:13:18 |
| EURNZD |
|
1.9052 | 1.9059 | 6.9 | 01:13:18 |
| EURCAD |
|
1.5565 | 1.5569 | 3.1 | 01:13:18 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 01:13:18 |
| GBPCHF |
|
1.1422 | 1.1425 | 3.1 | 01:13:18 |
| GBPAUD |
|
2.0685 | 2.0687 | 2.6 | 01:13:18 |
| GBPNZD |
|
2.2755 | 2.2760 | 4.7 | 01:13:18 |
| GBPCAD |
|
1.8590 | 1.8593 | 3.0 | 01:13:18 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 01:13:18 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 01:13:18 |
| AUDCHF |
|
0.5521 | 0.5524 | 2.7 | 01:13:18 |
| AUDNZD |
|
1.1000 | 1.1004 | 4.1 | 01:13:18 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 01:13:18 |
| NZDJPY |
|
85.07 | 85.10 | 2.2 | 01:13:18 |
| NZDCHF |
|
0.5018 | 0.5021 | 2.8 | 01:13:18 |
| NZDCAD |
|
0.8164 | 0.8173 | 8.6 | 01:13:18 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 01:13:18 |
| CADCHF |
|
0.6144 | 0.6146 | 2.2 | 01:13:18 |
| XAGUSD |
|
34.01 | 34.05 | 3.9 | 01:13:18 |
| XAUUSD |
|
3,124.4 | 3,124.6 | 2.6 | 01:13:18 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 01:13:18 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 01:13:18 |
| UK100 |
|
8,601 | 8,612 | 10.8 | 01:13:18 |
| FRA40 |
|
7,793 | 7,805 | 12.2 | 01:13:18 |
| EUSTX50 |
|
5,267 | 5,277 | 9.4 | 01:13:18 |
| US30 |
|
41,888 | 41,896 | 8.4 | 01:13:18 |
| NAS100 |
|
19,176 | 19,179 | 3.8 | 01:13:18 |
| US30.Daily |
|
41,888 | 41,896 | 8.2 | 01:13:18 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 01:13:18 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 01:13:18 |
| NAS100.Daily |
|
19,176 | 19,179 | 3.6 | 01:13:18 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 01:13:18 |
| SPX500.Daily |
|
5,589 | 5,590 | 1.4 | 01:13:18 |
| SPX500 |
|
5,589 | 5,590 | 1.4 | 01:13:18 |
| BTCUSD.Daily |
|
82,402 | 82,426 | 2.4 | 01:13:18 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.9 | 01:13:18 |
| XRPUSD.Daily |
|
2.0818 | 2.0822 | 4.0 | 01:13:18 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 01:13:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 01:13:18 |
| BCHUSD |
|
301 | 303 | 0.2 | 01:13:18 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 01:13:18 |
| BTCUSD |
|
82,401 | 82,427 | 2.6 | 01:13:18 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 01:13:18 |
| ETCUSD |
|
16.67 | 16.73 | 6.4 | 01:13:18 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 01:13:18 |
| EURMXN |
|
22.143 | 22.155 | 12.0 | 01:13:18 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 01:13:18 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:13:18 |
| GBPMXN |
|
26.442 | 26.462 | 20.1 | 01:13:18 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 01:13:18 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 01:13:18 |
| JPN225 |
|
35,899 | 35,941 | 4.2 | 01:13:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 01:13:18 |
| LTCUSD |
|
82.7 | 83.0 | 3.8 | 01:13:18 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 01:13:18 |
| TRXUSD |
|
0.2394 | 0.2396 | 2.7 | 01:13:18 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 01:13:18 |
| USDMXN |
|
20.464 | 20.475 | 11.3 | 01:13:18 |
| XRPUSD |
|
2.0816 | 2.0824 | 8.3 | 01:13:18 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 01:13:18 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 01:13:18 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 01:13:18 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 01:13:18 |
| AVAXUSD |
|
18.54 | 18.73 | 19.0 | 01:13:18 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 01:13:18 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 01:13:18 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 01:13:18 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 01:13:18 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 01:13:18 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 01:13:18 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)