Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0828 | 0.7 | 12:19:36 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 12:19:36 |
| USDJPY |
|
149.10 | 149.12 | 2.0 | 12:19:36 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 12:19:36 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 12:19:36 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 12:19:36 |
| USDCAD |
|
1.4343 | 1.4344 | 1.9 | 12:19:36 |
| EURGBP |
|
0.8367 | 0.8368 | 1.7 | 12:19:36 |
| EURJPY |
|
161.44 | 161.47 | 2.2 | 12:19:36 |
| EURCHF |
|
0.9535 | 0.9537 | 1.9 | 12:19:36 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 12:19:36 |
| EURNZD |
|
1.9033 | 1.9036 | 3.6 | 12:19:36 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 12:19:36 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 12:19:36 |
| GBPCHF |
|
1.1396 | 1.1397 | 1.8 | 12:19:36 |
| GBPAUD |
|
2.0678 | 2.0680 | 2.6 | 12:19:36 |
| GBPNZD |
|
2.2747 | 2.2749 | 2.5 | 12:19:36 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.1 | 12:19:36 |
| CHFJPY |
|
169.30 | 169.33 | 2.5 | 12:19:36 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 12:19:36 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 12:19:36 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.4 | 12:19:36 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 12:19:36 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 12:19:36 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 12:19:36 |
| NZDCAD |
|
0.8157 | 0.8161 | 3.3 | 12:19:36 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 12:19:36 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 12:19:36 |
| XAGUSD |
|
34.21 | 34.23 | 2.8 | 12:19:36 |
| XAUUSD |
|
3,121.7 | 3,121.9 | 2.6 | 12:19:36 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:19:36 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:19:36 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:19:36 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:19:36 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 12:19:36 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 12:19:36 |
| GER40 |
|
22,213 | 22,216 | 3.9 | 12:19:36 |
| ESP35 |
|
13,130 | 13,150 | 20.5 | 12:19:36 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 12:19:36 |
| US30 |
|
41,330 | 41,336 | 5.8 | 12:19:36 |
| NAS100 |
|
19,017 | 19,020 | 2.8 | 12:19:36 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 12:19:36 |
| BCHUSD.Daily |
|
292 | 294 | 0.2 | 12:19:36 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 12:19:36 |
| NAS100.Daily |
|
19,017 | 19,020 | 2.6 | 12:19:36 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 12:19:36 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.6 | 12:19:36 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:19:36 |
| SPX500 |
|
5,527 | 5,529 | 1.8 | 12:19:36 |
| BTCUSD.Daily |
|
81,600 | 81,624 | 2.4 | 12:19:36 |
| ETHUSD.Daily |
|
1,790 | 1,792 | 1.9 | 12:19:36 |
| XRPUSD.Daily |
|
2.0550 | 2.0555 | 5.1 | 12:19:36 |
| ADAUSD |
|
0.636 | 0.640 | 3.6 | 12:19:36 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:19:36 |
| BCHUSD |
|
292 | 294 | 0.2 | 12:19:36 |
| BNBUSD |
|
590.9 | 592.4 | 15.0 | 12:19:36 |
| BTCUSD |
|
81,599 | 81,625 | 2.6 | 12:19:36 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 12:19:36 |
| ETCUSD |
|
16.34 | 16.40 | 6.3 | 12:19:36 |
| ETHUSD |
|
1,790 | 1,792 | 1.9 | 12:19:36 |
| EURMXN |
|
22.055 | 22.062 | 6.8 | 12:19:36 |
| EURZAR |
|
19.7926 | 19.7996 | 70.0 | 12:19:36 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:19:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:19:36 |
| GBPMXN |
|
26.355 | 26.368 | 12.4 | 12:19:36 |
| GBPZAR |
|
23.6529 | 23.6619 | 90.0 | 12:19:36 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:19:36 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 12:19:36 |
| JPN225 |
|
35,672 | 35,713 | 4.1 | 12:19:36 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:19:36 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 12:19:36 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 12:19:36 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 12:19:36 |
| UNIUSD |
|
5.77 | 5.83 | 5.4 | 12:19:36 |
| USDMXN |
|
20.369 | 20.376 | 6.8 | 12:19:36 |
| USDZAR |
|
18.2788 | 18.2853 | 65.0 | 12:19:36 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:19:36 |
| XRPUSD |
|
2.0550 | 2.0555 | 5.3 | 12:19:36 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:19:36 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 12:19:36 |
| AAVEUSD |
|
152.8 | 153.5 | 7.0 | 12:19:36 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 12:19:36 |
| ATOMUSD |
|
4.18 | 4.27 | 9.0 | 12:19:36 |
| AVAXUSD |
|
18.26 | 18.47 | 20.7 | 12:19:36 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 12:19:36 |
| DOGEUSD |
|
0.1621 | 0.1626 | 4.6 | 12:19:36 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:19:36 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 12:19:36 |
| MANAUSD |
|
0.233 | 0.249 | 15.5 | 12:19:36 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 12:19:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)