Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0827 | 0.7 | 12:35:12 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 12:35:12 |
| USDJPY |
|
149.22 | 149.24 | 2.0 | 12:35:12 |
| USDCHF |
|
0.8809 | 0.8811 | 1.5 | 12:35:12 |
| AUDUSD |
|
0.6255 | 0.6257 | 1.4 | 12:35:12 |
| NZDUSD |
|
0.5687 | 0.5688 | 1.9 | 12:35:12 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 12:35:12 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:35:12 |
| EURJPY |
|
161.55 | 161.57 | 2.1 | 12:35:12 |
| EURCHF |
|
0.9538 | 0.9540 | 2.3 | 12:35:12 |
| EURAUD |
|
1.7305 | 1.7308 | 2.6 | 12:35:12 |
| EURNZD |
|
1.9035 | 1.9038 | 3.4 | 12:35:12 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 12:35:12 |
| GBPJPY |
|
193.09 | 193.11 | 2.0 | 12:35:12 |
| GBPCHF |
|
1.1400 | 1.1402 | 2.1 | 12:35:12 |
| GBPAUD |
|
2.0684 | 2.0686 | 2.6 | 12:35:12 |
| GBPNZD |
|
2.2751 | 2.2754 | 3.0 | 12:35:12 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 12:35:12 |
| CHFJPY |
|
169.37 | 169.39 | 2.5 | 12:35:12 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 12:35:12 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 12:35:12 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 12:35:12 |
| AUDCAD |
|
0.8973 | 0.8975 | 2.7 | 12:35:12 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 12:35:12 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 12:35:12 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 12:35:12 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 12:35:12 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 12:35:12 |
| XAGUSD |
|
34.18 | 34.20 | 2.7 | 12:35:12 |
| XAUUSD |
|
3,117.7 | 3,117.9 | 2.6 | 12:35:12 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:35:12 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:35:12 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:35:12 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 12:35:12 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 12:35:12 |
| FRA40 |
|
7,820 | 7,825 | 5.3 | 12:35:12 |
| GER40 |
|
22,224 | 22,229 | 4.7 | 12:35:12 |
| ESP35 |
|
13,139 | 13,159 | 20.0 | 12:35:12 |
| EUSTX50 |
|
5,281 | 5,285 | 3.9 | 12:35:12 |
| US30 |
|
41,354 | 41,360 | 5.8 | 12:35:12 |
| NAS100 |
|
19,042 | 19,044 | 2.8 | 12:35:12 |
| US30.Daily |
|
41,354 | 41,360 | 5.6 | 12:35:12 |
| BCHUSD.Daily |
|
289 | 292 | 0.2 | 12:35:12 |
| LTCUSD.Daily |
|
81.1 | 81.5 | 3.5 | 12:35:12 |
| NAS100.Daily |
|
19,042 | 19,044 | 2.6 | 12:35:12 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 12:35:12 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 12:35:12 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:35:12 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 12:35:12 |
| BTCUSD.Daily |
|
81,419 | 81,443 | 2.4 | 12:35:12 |
| ETHUSD.Daily |
|
1,786 | 1,788 | 1.7 | 12:35:12 |
| XRPUSD.Daily |
|
2.0553 | 2.0558 | 5.1 | 12:35:12 |
| ADAUSD |
|
0.634 | 0.638 | 3.6 | 12:35:12 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:35:12 |
| BCHUSD |
|
289 | 292 | 0.2 | 12:35:12 |
| BNBUSD |
|
588.9 | 590.4 | 15.0 | 12:35:12 |
| BTCUSD |
|
81,418 | 81,444 | 2.6 | 12:35:12 |
| DOTUSD |
|
3.94 | 4.00 | 6.1 | 12:35:12 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 12:35:12 |
| ETHUSD |
|
1,786 | 1,788 | 2.1 | 12:35:12 |
| EURMXN |
|
22.070 | 22.076 | 5.6 | 12:35:12 |
| EURZAR |
|
19.7742 | 19.7812 | 70.0 | 12:35:12 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 12:35:12 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:35:12 |
| GBPMXN |
|
26.377 | 26.388 | 11.2 | 12:35:12 |
| GBPZAR |
|
23.6341 | 23.6431 | 90.0 | 12:35:12 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:35:12 |
| ICPUSD |
|
5.03 | 5.20 | 16.4 | 12:35:12 |
| JPN225 |
|
35,729 | 35,769 | 4.0 | 12:35:12 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:35:12 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 12:35:12 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 12:35:12 |
| TRXUSD |
|
0.2323 | 0.2326 | 2.7 | 12:35:12 |
| UNIUSD |
|
5.75 | 5.81 | 5.4 | 12:35:12 |
| USDMXN |
|
20.385 | 20.392 | 7.2 | 12:35:12 |
| USDZAR |
|
18.2644 | 18.2709 | 65.0 | 12:35:12 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 12:35:12 |
| XRPUSD |
|
2.0553 | 2.0558 | 5.3 | 12:35:12 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 12:35:12 |
| ZECUSD |
|
36.9 | 37.2 | 2.4 | 12:35:12 |
| AAVEUSD |
|
152.8 | 153.5 | 7.0 | 12:35:12 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:35:12 |
| ATOMUSD |
|
4.16 | 4.25 | 9.0 | 12:35:12 |
| AVAXUSD |
|
18.18 | 18.39 | 20.7 | 12:35:12 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:35:12 |
| DOGEUSD |
|
0.1614 | 0.1619 | 4.7 | 12:35:12 |
| IOTAUSD |
|
0.163 | 0.166 | 2.8 | 12:35:12 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 12:35:12 |
| MANAUSD |
|
0.232 | 0.248 | 15.5 | 12:35:12 |
| NEARUSD |
|
2.45 | 2.54 | 9.8 | 12:35:12 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)