Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 12:00:05 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.2 | 12:00:05 |
| USDJPY |
|
149.02 | 149.04 | 2.0 | 12:00:05 |
| USDCHF |
|
0.8807 | 0.8808 | 1.5 | 12:00:05 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 12:00:05 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 12:00:05 |
| USDCAD |
|
1.4347 | 1.4349 | 1.9 | 12:00:05 |
| EURGBP |
|
0.8364 | 0.8365 | 1.7 | 12:00:05 |
| EURJPY |
|
161.35 | 161.38 | 2.2 | 12:00:05 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 12:00:05 |
| EURAUD |
|
1.7302 | 1.7305 | 2.7 | 12:00:05 |
| EURNZD |
|
1.9030 | 1.9035 | 5.1 | 12:00:05 |
| EURCAD |
|
1.5533 | 1.5536 | 3.1 | 12:00:05 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 12:00:05 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.0 | 12:00:05 |
| GBPAUD |
|
2.0685 | 2.0688 | 2.6 | 12:00:05 |
| GBPNZD |
|
2.2752 | 2.2756 | 3.2 | 12:00:05 |
| GBPCAD |
|
1.8570 | 1.8573 | 3.0 | 12:00:05 |
| CHFJPY |
|
169.20 | 169.23 | 2.5 | 12:00:05 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 12:00:05 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 12:00:05 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 12:00:05 |
| AUDCAD |
|
0.8977 | 0.8979 | 2.7 | 12:00:05 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 12:00:05 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 12:00:05 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.5 | 12:00:05 |
| CADJPY |
|
103.86 | 103.89 | 2.6 | 12:00:05 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 12:00:05 |
| XAGUSD |
|
34.21 | 34.24 | 3.1 | 12:00:05 |
| XAUUSD |
|
3,121.9 | 3,122.2 | 2.6 | 12:00:05 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 12:00:05 |
| XTIUSD |
|
69.6 | 69.8 | 1.1 | 12:00:05 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 12:00:05 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 12:00:05 |
| UK100 |
|
8,579 | 8,583 | 3.2 | 12:00:05 |
| FRA40 |
|
7,825 | 7,830 | 5.3 | 12:00:05 |
| GER40 |
|
22,235 | 22,238 | 3.9 | 12:00:05 |
| ESP35 |
|
13,147 | 13,167 | 20.0 | 12:00:05 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 12:00:05 |
| US30 |
|
41,341 | 41,347 | 5.8 | 12:00:05 |
| NAS100 |
|
19,024 | 19,027 | 3.1 | 12:00:05 |
| US30.Daily |
|
41,341 | 41,347 | 5.6 | 12:00:05 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 12:00:05 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 12:00:05 |
| NAS100.Daily |
|
19,024 | 19,027 | 2.9 | 12:00:05 |
| SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 12:00:05 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 12:00:05 |
| XBRUSD.Daily |
|
73.2 | 73.2 | 0.8 | 12:00:05 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 12:00:05 |
| BTCUSD.Daily |
|
81,874 | 81,898 | 2.4 | 12:00:05 |
| ETHUSD.Daily |
|
1,795 | 1,796 | 1.8 | 12:00:05 |
| XRPUSD.Daily |
|
2.0532 | 2.0537 | 5.1 | 12:00:05 |
| ADAUSD |
|
0.638 | 0.642 | 3.6 | 12:00:05 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:00:05 |
| BCHUSD |
|
294 | 296 | 0.2 | 12:00:05 |
| BNBUSD |
|
590.7 | 592.2 | 15.0 | 12:00:05 |
| BTCUSD |
|
81,873 | 81,899 | 2.6 | 12:00:05 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:00:05 |
| ETCUSD |
|
16.36 | 16.42 | 6.3 | 12:00:05 |
| ETHUSD |
|
1,795 | 1,797 | 2.0 | 12:00:05 |
| EURMXN |
|
22.076 | 22.084 | 8.5 | 12:00:05 |
| EURZAR |
|
19.7872 | 19.7942 | 70.0 | 12:00:05 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 12:00:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:00:05 |
| GBPMXN |
|
26.391 | 26.403 | 12.4 | 12:00:05 |
| GBPZAR |
|
23.6549 | 23.6639 | 90.0 | 12:00:05 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:00:05 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 12:00:05 |
| JPN225 |
|
35,773 | 35,814 | 4.1 | 12:00:05 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:00:05 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 12:00:05 |
| SOLUSD |
|
125.2 | 125.6 | 3.5 | 12:00:05 |
| TRXUSD |
|
0.2313 | 0.2316 | 2.7 | 12:00:05 |
| UNIUSD |
|
5.79 | 5.84 | 5.4 | 12:00:05 |
| USDMXN |
|
20.390 | 20.397 | 7.0 | 12:00:05 |
| USDZAR |
|
18.2750 | 18.2815 | 65.0 | 12:00:05 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 12:00:05 |
| XRPUSD |
|
2.0532 | 2.0537 | 5.3 | 12:00:05 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 12:00:05 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 12:00:05 |
| AAVEUSD |
|
152.8 | 153.5 | 7.0 | 12:00:05 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:00:05 |
| ATOMUSD |
|
4.18 | 4.27 | 9.0 | 12:00:05 |
| AVAXUSD |
|
18.34 | 18.55 | 20.7 | 12:00:05 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 12:00:05 |
| DOGEUSD |
|
0.1623 | 0.1628 | 4.7 | 12:00:05 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 12:00:05 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 12:00:05 |
| MANAUSD |
|
0.233 | 0.249 | 15.5 | 12:00:05 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 12:00:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)