Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 19:55:32
GBPUSD alert 1.2703 1.2704 1.3 19:55:32
USDJPY alert 153.83 153.85 2.3 19:55:32
USDCHF alert 0.8928 0.8929 1.4 19:55:32
AUDUSD alert 0.6302 0.6303 1.5 19:55:32
NZDUSD alert 0.5719 0.5721 1.9 19:55:32
USDCAD alert 1.4332 1.4334 1.9 19:55:32
EURGBP alert 0.8245 0.8247 1.7 19:55:32
EURJPY alert 161.14 161.16 2.0 19:55:32
EURCHF alert 0.9351 0.9353 2.1 19:55:32
EURAUD alert 1.6619 1.6621 2.4 19:55:32
EURNZD alert 1.8311 1.8315 3.4 19:55:32
EURCAD alert 1.5012 1.5015 2.2 19:55:32
GBPJPY alert 195.42 195.44 2.3 19:55:32
GBPCHF alert 1.1341 1.1343 1.8 19:55:32
GBPAUD alert 2.0155 2.0157 2.5 19:55:32
GBPNZD alert 2.2208 2.2211 3.0 19:55:32
GBPCAD alert 1.8207 1.8209 2.2 19:55:32
CHFJPY alert 172.30 172.32 2.5 19:55:32
AUDJPY alert 96.95 96.97 2.1 19:55:32
AUDCHF alert 0.5626 0.5628 1.5 19:55:32
AUDNZD alert 1.1017 1.1020 2.5 19:55:32
AUDCAD alert 0.9032 0.9035 2.7 19:55:32
NZDJPY alert 87.99 88.01 2.0 19:55:32
NZDCHF alert 0.5106 0.5108 1.6 19:55:32
NZDCAD alert 0.8197 0.8200 3.3 19:55:32
CADJPY alert 107.32 107.35 2.6 19:55:32
CADCHF alert 0.6229 0.6230 1.5 19:55:32
XAGUSD alert 30.19 30.22 3.1 19:55:32
XAUUSD alert 2,636.1 2,636.4 3.0 19:55:32
XBRUSD alert 73.3 73.4 0.8 19:55:32
XTIUSD alert 70.1 70.2 1.1 19:55:32
XTIUSD.Daily alert 70.1 70.2 1.0 19:55:32
AUS200 alert 8,339 8,344 5.3 19:55:32
UK100 alert 8,208 8,211 3.0 19:55:32
FRA40 alert 7,402 7,406 4.3 19:55:32
GER40 alert 20,288 20,292 3.9 19:55:32
EUSTX50 alert 4,972 4,976 3.9 19:55:32
US30 alert 43,806 43,812 5.8 19:55:32
NAS100 alert 22,082 22,085 3.2 19:55:32
NVDA.Daily alert 135.4 135.6 1.7 19:55:32
TSLA.Daily alert 477.8 478.0 2.4 19:55:32
US30.Daily alert 43,806 43,811 5.6 19:55:32
BCHUSD.Daily alert 521 524 0.2 19:55:32
LTCUSD.Daily alert 115.8 116.1 3.5 19:55:32
NAS100.Daily alert 22,082 22,085 2.8 19:55:32
SOLUSD.Daily alert 216.9 217.1 2.6 19:55:32
SPX500.Daily alert 6,087 6,088 1.6 19:55:32
XBRUSD.Daily alert 73.3 73.4 0.7 19:55:32
SPX500 alert 6,087 6,088 1.8 19:55:32
BTCUSD.Daily alert 104,736 104,756 2.0 19:55:32
ETHUSD.Daily alert 3,882 3,883 1.4 19:55:32
XRPUSD.Daily alert 2.4750 2.4757 7.2 19:55:32
ADAUSD alert 1.037 1.040 3.4 19:55:32
AXSUSD alert 7.0 7.3 3.2 19:55:32
BCHUSD alert 521 524 0.2 19:55:32
BNBUSD alert 716.9 718.2 12.6 19:55:32
BTCUSD alert 104,735 104,757 2.2 19:55:32
DOTUSD alert 8.29 8.35 6.1 19:55:32
ETCUSD alert 31.71 31.78 6.8 19:55:32
ETHUSD alert 3,882 3,884 1.7 19:55:32
EURMXN alert 21.123 21.128 4.7 19:55:32
EURZAR alert 18.9485 18.9555 70.0 19:55:32
FILUSD alert 6.06 6.20 14.0 19:55:32
FTMUSD alert 1.223 1.232 8.9 19:55:32
FTTUSD alert 2.72 2.82 10.0 19:55:32
GBPMXN alert 25.615 25.625 10.1 19:55:32
GBPZAR alert 22.9793 22.9883 90.0 19:55:32
GRTUSD alert 0.251 0.254 2.7 19:55:32
ICPUSD alert 12.02 12.18 16.3 19:55:32
JPN225 alert 39,354 39,384 3.0 19:55:32
LRCUSD alert 0.230 0.243 12.9 19:55:32
LTCUSD alert 115.7 116.1 3.8 19:55:32
SOLUSD alert 216.9 217.2 2.9 19:55:32
TRXUSD alert 0.2741 0.2744 2.7 19:55:32
UNIUSD alert 15.75 15.80 5.4 19:55:32
USDMXN alert 20.166 20.170 3.6 19:55:32
USDZAR alert 18.0887 18.0953 65.6 19:55:32
XNGUSD alert 3.13 3.17 3.9 19:55:32
XRPUSD alert 2.4731 2.4759 28.8 19:55:32
ZARJPY alert 8.49 8.52 2.3 19:55:32
ZECUSD alert 54.5 54.8 3.6 19:55:32
AAVEUSD alert 374.4 375.1 7.0 19:55:32
ALGOUSD alert 0.398 0.404 6.4 19:55:32
ATOMUSD alert 8.35 8.44 9.1 19:55:32
AVAXUSD alert 46.55 46.76 20.7 19:55:32
DASHUSD alert 42.1 42.4 2.4 19:55:32
DOGEUSD alert 0.3864 0.3869 5.1 19:55:32
IOTAUSD alert 0.356 0.358 2.9 19:55:32
LINKUSD alert 27.66 27.74 8.0 19:55:32
MANAUSD alert 0.561 0.577 15.8 19:55:32
NEARUSD alert 6.14 6.24 10.5 19:55:32
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)