Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 12:52:52 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 12:52:52 |
| USDJPY |
|
149.18 | 149.20 | 2.0 | 12:52:52 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 12:52:52 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 12:52:52 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:52:52 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 12:52:52 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 12:52:52 |
| EURJPY |
|
161.39 | 161.41 | 2.2 | 12:52:52 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 12:52:52 |
| EURAUD |
|
1.7307 | 1.7309 | 2.6 | 12:52:52 |
| EURNZD |
|
1.9031 | 1.9034 | 3.5 | 12:52:52 |
| EURCAD |
|
1.5521 | 1.5523 | 2.4 | 12:52:52 |
| GBPJPY |
|
192.83 | 192.85 | 2.0 | 12:52:52 |
| GBPCHF |
|
1.1393 | 1.1395 | 1.9 | 12:52:52 |
| GBPAUD |
|
2.0678 | 2.0681 | 2.6 | 12:52:52 |
| GBPNZD |
|
2.2739 | 2.2741 | 2.6 | 12:52:52 |
| GBPCAD |
|
1.8544 | 1.8546 | 2.2 | 12:52:52 |
| CHFJPY |
|
169.23 | 169.26 | 2.4 | 12:52:52 |
| AUDJPY |
|
93.24 | 93.26 | 1.9 | 12:52:52 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 12:52:52 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.4 | 12:52:52 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 12:52:52 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 12:52:52 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 12:52:52 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.3 | 12:52:52 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 12:52:52 |
| CADCHF |
|
0.6143 | 0.6145 | 1.5 | 12:52:52 |
| XAGUSD |
|
34.05 | 34.08 | 2.9 | 12:52:52 |
| XAUUSD |
|
3,112.7 | 3,113.0 | 2.4 | 12:52:52 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 12:52:52 |
| XTIUSD |
|
69.2 | 69.4 | 1.2 | 12:52:52 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.1 | 12:52:52 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 12:52:52 |
| UK100 |
|
8,574 | 8,577 | 3.1 | 12:52:52 |
| FRA40 |
|
7,803 | 7,808 | 5.3 | 12:52:52 |
| GER40 |
|
22,154 | 22,157 | 3.9 | 12:52:52 |
| ESP35 |
|
13,106 | 13,127 | 21.0 | 12:52:52 |
| EUSTX50 |
|
5,266 | 5,270 | 3.8 | 12:52:52 |
| US30 |
|
41,318 | 41,324 | 5.8 | 12:52:52 |
| NAS100 |
|
19,016 | 19,018 | 2.8 | 12:52:52 |
| US30.Daily |
|
41,318 | 41,324 | 5.6 | 12:52:52 |
| BCHUSD.Daily |
|
289 | 291 | 0.2 | 12:52:52 |
| LTCUSD.Daily |
|
81.1 | 81.4 | 3.5 | 12:52:52 |
| NAS100.Daily |
|
19,016 | 19,018 | 2.5 | 12:52:52 |
| SOLUSD.Daily |
|
123.5 | 123.8 | 2.6 | 12:52:52 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.5 | 12:52:52 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 12:52:52 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 12:52:52 |
| BTCUSD.Daily |
|
81,371 | 81,395 | 2.4 | 12:52:52 |
| ETHUSD.Daily |
|
1,783 | 1,785 | 1.8 | 12:52:52 |
| XRPUSD.Daily |
|
2.0384 | 2.0389 | 5.1 | 12:52:52 |
| ADAUSD |
|
0.632 | 0.636 | 3.6 | 12:52:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:52:52 |
| BCHUSD |
|
289 | 291 | 0.2 | 12:52:52 |
| BNBUSD |
|
587.0 | 588.5 | 15.0 | 12:52:52 |
| BTCUSD |
|
81,370 | 81,396 | 2.6 | 12:52:52 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 12:52:52 |
| ETCUSD |
|
16.25 | 16.31 | 6.4 | 12:52:52 |
| ETHUSD |
|
1,783 | 1,785 | 1.9 | 12:52:52 |
| EURMXN |
|
22.061 | 22.068 | 7.5 | 12:52:52 |
| EURZAR |
|
19.7822 | 19.7892 | 70.0 | 12:52:52 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:52:52 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:52:52 |
| GBPMXN |
|
26.356 | 26.369 | 12.5 | 12:52:52 |
| GBPZAR |
|
23.6350 | 23.6440 | 90.0 | 12:52:52 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:52:52 |
| ICPUSD |
|
5.03 | 5.19 | 16.4 | 12:52:52 |
| JPN225 |
|
35,667 | 35,707 | 4.0 | 12:52:52 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 12:52:52 |
| LTCUSD |
|
81.1 | 81.4 | 3.8 | 12:52:52 |
| SOLUSD |
|
123.5 | 123.8 | 3.5 | 12:52:52 |
| TRXUSD |
|
0.2324 | 0.2326 | 2.7 | 12:52:52 |
| UNIUSD |
|
5.74 | 5.80 | 5.4 | 12:52:52 |
| USDMXN |
|
20.393 | 20.400 | 7.0 | 12:52:52 |
| USDZAR |
|
18.2857 | 18.2922 | 65.0 | 12:52:52 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:52:52 |
| XRPUSD |
|
2.0384 | 2.0389 | 5.3 | 12:52:52 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:52:52 |
| ZECUSD |
|
36.8 | 37.1 | 2.4 | 12:52:52 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:52:52 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:52:52 |
| ATOMUSD |
|
4.14 | 4.23 | 9.1 | 12:52:52 |
| AVAXUSD |
|
18.14 | 18.35 | 20.7 | 12:52:52 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:52:52 |
| DOGEUSD |
|
0.1608 | 0.1613 | 4.6 | 12:52:52 |
| IOTAUSD |
|
0.163 | 0.165 | 2.6 | 12:52:52 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 12:52:52 |
| MANAUSD |
|
0.232 | 0.247 | 15.4 | 12:52:52 |
| NEARUSD |
|
2.44 | 2.54 | 9.9 | 12:52:52 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)