Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:08:38
GBPUSD alert 1.2697 1.2698 1.3 19:08:38
USDJPY alert 153.95 153.97 2.1 19:08:38
USDCHF alert 0.8935 0.8936 1.4 19:08:38
AUDUSD alert 0.6300 0.6301 1.5 19:08:38
NZDUSD alert 0.5717 0.5719 1.9 19:08:38
USDCAD alert 1.4337 1.4339 1.9 19:08:38
EURGBP alert 0.8247 0.8249 1.7 19:08:38
EURJPY alert 161.23 161.25 2.0 19:08:38
EURCHF alert 0.9356 0.9359 2.2 19:08:38
EURAUD alert 1.6620 1.6623 2.4 19:08:38
EURNZD alert 1.8313 1.8317 3.2 19:08:38
EURCAD alert 1.5014 1.5016 2.4 19:08:38
GBPJPY alert 195.48 195.51 2.3 19:08:38
GBPCHF alert 1.1345 1.1347 2.0 19:08:38
GBPAUD alert 2.0152 2.0155 2.6 19:08:38
GBPNZD alert 2.2205 2.2208 2.8 19:08:38
GBPCAD alert 1.8204 1.8207 2.3 19:08:38
CHFJPY alert 172.30 172.32 2.5 19:08:38
AUDJPY alert 96.99 97.02 2.1 19:08:38
AUDCHF alert 0.5629 0.5631 1.5 19:08:38
AUDNZD alert 1.1018 1.1020 2.4 19:08:38
AUDCAD alert 0.9032 0.9035 2.7 19:08:38
NZDJPY alert 88.03 88.05 2.0 19:08:38
NZDCHF alert 0.5108 0.5110 1.6 19:08:38
NZDCAD alert 0.8197 0.8200 2.8 19:08:38
CADJPY alert 107.37 107.40 2.6 19:08:38
CADCHF alert 0.6231 0.6233 1.5 19:08:38
XAGUSD alert 30.14 30.17 3.1 19:08:38
XAUUSD alert 2,635.8 2,636.1 3.0 19:08:38
XBRUSD alert 73.6 73.7 0.9 19:08:38
XTIUSD alert 70.4 70.5 1.2 19:08:38
XTIUSD.Daily alert 70.4 70.5 1.1 19:08:38
AUS200 alert 8,331 8,336 5.3 19:08:38
UK100 alert 8,207 8,210 3.0 19:08:38
FRA40 alert 7,394 7,398 4.3 19:08:38
GER40 alert 20,276 20,280 3.9 19:08:38
EUSTX50 alert 4,968 4,972 3.9 19:08:38
US30 alert 43,762 43,768 5.3 19:08:38
NAS100 alert 22,095 22,099 3.2 19:08:38
NVDA.Daily alert 135.1 135.3 1.7 19:08:38
TSLA.Daily alert 484.9 485.2 2.7 19:08:38
US30.Daily alert 43,763 43,768 5.1 19:08:38
BCHUSD.Daily alert 515 517 0.2 19:08:38
LTCUSD.Daily alert 115.0 115.3 3.5 19:08:38
NAS100.Daily alert 22,096 22,098 2.8 19:08:38
SOLUSD.Daily alert 214.9 215.2 2.6 19:08:38
SPX500.Daily alert 6,088 6,090 1.6 19:08:38
XBRUSD.Daily alert 73.6 73.7 0.8 19:08:38
SPX500 alert 6,088 6,090 1.8 19:08:38
BTCUSD.Daily alert 103,997 104,016 1.8 19:08:38
ETHUSD.Daily alert 3,862 3,863 1.4 19:08:38
XRPUSD.Daily alert 2.4493 2.4508 14.8 19:08:38
ADAUSD alert 1.018 1.022 3.3 19:08:38
AXSUSD alert 6.9 7.2 3.2 19:08:38
BCHUSD alert 515 517 0.2 19:08:38
BNBUSD alert 712.5 713.8 12.7 19:08:38
BTCUSD alert 103,995 104,018 2.2 19:08:38
DOTUSD alert 8.16 8.22 6.1 19:08:38
ETCUSD alert 31.43 31.50 6.7 19:08:38
ETHUSD alert 3,862 3,864 1.7 19:08:38
EURMXN alert 21.099 21.104 5.3 19:08:38
EURZAR alert 18.9493 18.9563 70.0 19:08:38
FILUSD alert 5.97 6.11 14.0 19:08:38
FTMUSD alert 1.200 1.209 9.0 19:08:38
FTTUSD alert 2.68 2.78 10.0 19:08:38
GBPMXN alert 25.580 25.591 10.4 19:08:38
GBPZAR alert 22.9754 22.9844 90.0 19:08:38
GRTUSD alert 0.247 0.250 2.7 19:08:38
ICPUSD alert 11.77 11.94 16.3 19:08:38
JPN225 alert 39,400 39,431 3.1 19:08:38
LRCUSD alert 0.226 0.239 12.9 19:08:38
LTCUSD alert 115.0 115.4 3.8 19:08:38
SOLUSD alert 214.9 215.2 2.9 19:08:38
TRXUSD alert 0.2720 0.2723 2.7 19:08:38
UNIUSD alert 15.50 15.55 5.4 19:08:38
USDMXN alert 20.147 20.153 6.0 19:08:38
USDZAR alert 18.0937 18.1002 65.0 19:08:38
XNGUSD alert 3.16 3.19 3.6 19:08:38
XRPUSD alert 2.4495 2.4522 27.8 19:08:38
ZARJPY alert 8.50 8.52 2.4 19:08:38
ZECUSD alert 53.4 53.7 3.6 19:08:38
AAVEUSD alert 365.2 365.9 7.0 19:08:38
ALGOUSD alert 0.389 0.396 6.4 19:08:38
ATOMUSD alert 8.25 8.34 9.1 19:08:38
AVAXUSD alert 45.98 46.19 20.7 19:08:38
DASHUSD alert 41.8 42.1 2.4 19:08:38
DOGEUSD alert 0.3824 0.3829 5.3 19:08:38
IOTAUSD alert 0.348 0.351 2.9 19:08:38
LINKUSD alert 27.21 27.29 8.0 19:08:38
MANAUSD alert 0.553 0.569 15.6 19:08:38
NEARUSD alert 6.06 6.16 10.3 19:08:38
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)