Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 12:43:40 |
| GBPUSD |
|
1.3735 | 1.3736 | 1.3 | 12:43:40 |
| USDJPY |
|
144.45 | 144.47 | 1.8 | 12:43:40 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 12:43:40 |
| AUDUSD |
|
0.6542 | 0.6543 | 1.4 | 12:43:40 |
| NZDUSD |
|
0.6063 | 0.6064 | 1.7 | 12:43:40 |
| USDCAD |
|
1.3652 | 1.3653 | 1.7 | 12:43:40 |
| EURGBP |
|
0.8522 | 0.8524 | 1.5 | 12:43:40 |
| EURJPY |
|
169.09 | 169.11 | 2.1 | 12:43:40 |
| EURCHF |
|
0.9345 | 0.9347 | 1.9 | 12:43:40 |
| EURAUD |
|
1.7891 | 1.7894 | 3.1 | 12:43:40 |
| EURNZD |
|
1.9306 | 1.9308 | 2.7 | 12:43:40 |
| EURCAD |
|
1.5980 | 1.5982 | 1.9 | 12:43:40 |
| GBPJPY |
|
198.41 | 198.43 | 2.2 | 12:43:40 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.7 | 12:43:40 |
| GBPAUD |
|
2.0993 | 2.0996 | 2.6 | 12:43:40 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 12:43:40 |
| GBPCAD |
|
1.8749 | 1.8752 | 2.5 | 12:43:40 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 12:43:40 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 12:43:40 |
| AUDCHF |
|
0.5223 | 0.5224 | 1.5 | 12:43:40 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.1 | 12:43:40 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 12:43:40 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 12:43:40 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 12:43:40 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 12:43:40 |
| CADJPY |
|
105.80 | 105.82 | 2.6 | 12:43:40 |
| CADCHF |
|
0.5847 | 0.5849 | 1.5 | 12:43:40 |
| XAGUSD |
|
35.92 | 35.95 | 2.9 | 12:43:40 |
| XAUUSD |
|
3,288.4 | 3,288.7 | 2.7 | 12:43:40 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 12:43:40 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 12:43:40 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 12:43:40 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 12:43:40 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 12:43:40 |
| FRA40 |
|
7,659 | 7,664 | 5.3 | 12:43:40 |
| GER40 |
|
23,847 | 23,851 | 3.9 | 12:43:40 |
| ESP35 |
|
13,867 | 13,887 | 20.0 | 12:43:40 |
| EUSTX50 |
|
5,298 | 5,301 | 3.5 | 12:43:40 |
| US30 |
|
43,542 | 43,548 | 5.8 | 12:43:40 |
| NAS100 |
|
22,544 | 22,546 | 2.2 | 12:43:40 |
| US30.Daily |
|
43,542 | 43,548 | 5.6 | 12:43:40 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 12:43:40 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 12:43:40 |
| NAS100.Daily |
|
22,544 | 22,546 | 2.3 | 12:43:40 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 12:43:40 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.5 | 12:43:40 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 12:43:40 |
| SPX500 |
|
6,162 | 6,163 | 1.7 | 12:43:40 |
| BTCUSD.Daily |
|
107,122 | 107,143 | 2.1 | 12:43:40 |
| ETHUSD.Daily |
|
2,455 | 2,457 | 1.9 | 12:43:40 |
| XRPUSD.Daily |
|
2.0974 | 2.0985 | 11.3 | 12:43:40 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 12:43:40 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:43:40 |
| BCHUSD |
|
496 | 499 | 0.2 | 12:43:40 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 12:43:40 |
| BTCUSD |
|
107,119 | 107,146 | 2.7 | 12:43:40 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 12:43:40 |
| ETCUSD |
|
16.14 | 16.21 | 6.3 | 12:43:40 |
| ETHUSD |
|
2,455 | 2,457 | 2.8 | 12:43:40 |
| EURMXN |
|
22.099 | 22.105 | 6.1 | 12:43:40 |
| EURZAR |
|
20.9711 | 20.9782 | 70.5 | 12:43:40 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:43:40 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:43:40 |
| GBPMXN |
|
25.928 | 25.937 | 8.8 | 12:43:40 |
| GBPZAR |
|
24.6064 | 24.6155 | 90.5 | 12:43:40 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:43:40 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:43:40 |
| JPN225 |
|
40,192 | 40,231 | 3.9 | 12:43:40 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:43:40 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 12:43:40 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 12:43:40 |
| TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 12:43:40 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 12:43:40 |
| USDMXN |
|
18.877 | 18.885 | 8.5 | 12:43:40 |
| USDZAR |
|
17.9146 | 17.9212 | 65.5 | 12:43:40 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:43:40 |
| XRPUSD |
|
2.0974 | 2.0985 | 11.3 | 12:43:40 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:43:40 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 12:43:40 |
| ALGOUSD |
|
0.170 | 0.177 | 6.7 | 12:43:40 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 12:43:40 |
| AVAXUSD |
|
17.40 | 17.59 | 19.0 | 12:43:40 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 12:43:40 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 12:43:40 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:43:40 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 12:43:40 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:43:40 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 12:43:40 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)