Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 12:14:09 |
| GBPUSD |
|
1.3741 | 1.3742 | 1.3 | 12:14:09 |
| USDJPY |
|
144.37 | 144.38 | 1.7 | 12:14:09 |
| USDCHF |
|
0.7983 | 0.7984 | 1.3 | 12:14:09 |
| AUDUSD |
|
0.6545 | 0.6547 | 1.3 | 12:14:09 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 12:14:09 |
| USDCAD |
|
1.3644 | 1.3646 | 1.7 | 12:14:09 |
| EURGBP |
|
0.8519 | 0.8520 | 1.5 | 12:14:09 |
| EURJPY |
|
169.00 | 169.02 | 2.1 | 12:14:09 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 12:14:09 |
| EURAUD |
|
1.7882 | 1.7885 | 3.1 | 12:14:09 |
| EURNZD |
|
1.9291 | 1.9293 | 2.8 | 12:14:09 |
| EURCAD |
|
1.5972 | 1.5974 | 2.3 | 12:14:09 |
| GBPJPY |
|
198.38 | 198.40 | 2.2 | 12:14:09 |
| GBPCHF |
|
1.0970 | 1.0971 | 1.6 | 12:14:09 |
| GBPAUD |
|
2.0991 | 2.0993 | 2.6 | 12:14:09 |
| GBPNZD |
|
2.2644 | 2.2647 | 2.5 | 12:14:09 |
| GBPCAD |
|
1.8746 | 1.8749 | 2.6 | 12:14:09 |
| CHFJPY |
|
180.83 | 180.86 | 2.2 | 12:14:09 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 12:14:09 |
| AUDCHF |
|
0.5225 | 0.5227 | 1.5 | 12:14:09 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.1 | 12:14:09 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 12:14:09 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 12:14:09 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 12:14:09 |
| NZDCAD |
|
0.8278 | 0.8280 | 1.4 | 12:14:09 |
| CADJPY |
|
105.80 | 105.82 | 2.6 | 12:14:09 |
| CADCHF |
|
0.5850 | 0.5852 | 1.5 | 12:14:09 |
| XAGUSD |
|
35.95 | 35.98 | 2.9 | 12:14:09 |
| XAUUSD |
|
3,289.2 | 3,289.5 | 2.7 | 12:14:09 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 12:14:09 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 12:14:09 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 12:14:09 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 12:14:09 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 12:14:09 |
| FRA40 |
|
7,656 | 7,662 | 5.3 | 12:14:09 |
| GER40 |
|
23,834 | 23,838 | 3.9 | 12:14:09 |
| ESP35 |
|
13,871 | 13,891 | 20.0 | 12:14:09 |
| EUSTX50 |
|
5,294 | 5,297 | 3.7 | 12:14:09 |
| US30 |
|
43,536 | 43,542 | 5.8 | 12:14:09 |
| NAS100 |
|
22,538 | 22,540 | 2.2 | 12:14:09 |
| US30.Daily |
|
43,536 | 43,542 | 5.6 | 12:14:09 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 12:14:09 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 12:14:09 |
| NAS100.Daily |
|
22,538 | 22,540 | 2.3 | 12:14:09 |
| SOLUSD.Daily |
|
141.7 | 142.0 | 2.6 | 12:14:09 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.4 | 12:14:09 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 12:14:09 |
| SPX500 |
|
6,161 | 6,163 | 1.6 | 12:14:09 |
| BTCUSD.Daily |
|
106,886 | 106,907 | 2.1 | 12:14:09 |
| ETHUSD.Daily |
|
2,447 | 2,448 | 1.8 | 12:14:09 |
| XRPUSD.Daily |
|
2.0948 | 2.0962 | 14.0 | 12:14:09 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 12:14:09 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:14:09 |
| BCHUSD |
|
497 | 499 | 0.2 | 12:14:09 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 12:14:09 |
| BTCUSD |
|
106,883 | 106,910 | 2.7 | 12:14:09 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 12:14:09 |
| ETCUSD |
|
16.21 | 16.27 | 6.2 | 12:14:09 |
| ETHUSD |
|
2,446 | 2,449 | 2.8 | 12:14:09 |
| EURMXN |
|
22.104 | 22.109 | 5.4 | 12:14:09 |
| EURZAR |
|
20.9583 | 20.9653 | 70.5 | 12:14:09 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:14:09 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:14:09 |
| GBPMXN |
|
25.945 | 25.953 | 8.0 | 12:14:09 |
| GBPZAR |
|
24.6022 | 24.6113 | 90.5 | 12:14:09 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:14:09 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:14:09 |
| JPN225 |
|
40,151 | 40,191 | 4.0 | 12:14:09 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:14:09 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 12:14:09 |
| SOLUSD |
|
141.7 | 142.0 | 3.5 | 12:14:09 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:14:09 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 12:14:09 |
| USDMXN |
|
18.879 | 18.888 | 8.8 | 12:14:09 |
| USDZAR |
|
17.9030 | 17.9105 | 75.2 | 12:14:09 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:14:09 |
| XRPUSD |
|
2.0948 | 2.0962 | 14.0 | 12:14:09 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 12:14:09 |
| AAVEUSD |
|
258.9 | 259.6 | 7.0 | 12:14:09 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:14:09 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 12:14:09 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 12:14:09 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:14:09 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 12:14:09 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 12:14:09 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 12:14:09 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:14:09 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 12:14:09 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)