Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 13:10:58 |
| GBPUSD |
|
1.3742 | 1.3743 | 1.2 | 13:10:58 |
| USDJPY |
|
144.53 | 144.55 | 1.8 | 13:10:58 |
| USDCHF |
|
0.7980 | 0.7981 | 1.4 | 13:10:58 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 13:10:58 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.7 | 13:10:58 |
| USDCAD |
|
1.3654 | 1.3655 | 1.7 | 13:10:58 |
| EURGBP |
|
0.8522 | 0.8524 | 1.5 | 13:10:58 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 13:10:58 |
| EURCHF |
|
0.9346 | 0.9348 | 2.0 | 13:10:58 |
| EURAUD |
|
1.7911 | 1.7915 | 3.1 | 13:10:58 |
| EURNZD |
|
1.9314 | 1.9316 | 2.6 | 13:10:58 |
| EURCAD |
|
1.5991 | 1.5993 | 2.1 | 13:10:58 |
| GBPJPY |
|
198.61 | 198.64 | 2.2 | 13:10:58 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.8 | 13:10:58 |
| GBPAUD |
|
2.1017 | 2.1019 | 2.5 | 13:10:58 |
| GBPNZD |
|
2.2661 | 2.2664 | 2.5 | 13:10:58 |
| GBPCAD |
|
1.8762 | 1.8764 | 2.4 | 13:10:58 |
| CHFJPY |
|
181.10 | 181.12 | 2.2 | 13:10:58 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 13:10:58 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 13:10:58 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 13:10:58 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.4 | 13:10:58 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 13:10:58 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 13:10:58 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 13:10:58 |
| CADJPY |
|
105.84 | 105.86 | 2.6 | 13:10:58 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 13:10:58 |
| XAGUSD |
|
35.98 | 36.01 | 2.7 | 13:10:58 |
| XAUUSD |
|
3,289.9 | 3,290.1 | 2.7 | 13:10:58 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 13:10:58 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 13:10:58 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 13:10:58 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 13:10:58 |
| UK100 |
|
8,772 | 8,775 | 3.0 | 13:10:58 |
| FRA40 |
|
7,649 | 7,654 | 5.3 | 13:10:58 |
| GER40 |
|
23,820 | 23,824 | 3.9 | 13:10:58 |
| ESP35 |
|
13,854 | 13,874 | 20.0 | 13:10:58 |
| EUSTX50 |
|
5,289 | 5,292 | 3.7 | 13:10:58 |
| US30 |
|
43,541 | 43,547 | 5.8 | 13:10:58 |
| NAS100 |
|
22,540 | 22,542 | 2.2 | 13:10:58 |
| US30.Daily |
|
43,541 | 43,547 | 5.6 | 13:10:58 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 13:10:58 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:10:58 |
| NAS100.Daily |
|
22,540 | 22,542 | 2.3 | 13:10:58 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 13:10:58 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.5 | 13:10:58 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 13:10:58 |
| SPX500 |
|
6,161 | 6,163 | 1.7 | 13:10:58 |
| BTCUSD.Daily |
|
107,204 | 107,225 | 2.1 | 13:10:58 |
| ETHUSD.Daily |
|
2,459 | 2,461 | 1.8 | 13:10:58 |
| XRPUSD.Daily |
|
2.0988 | 2.1002 | 14.2 | 13:10:58 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 13:10:58 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:10:58 |
| BCHUSD |
|
497 | 499 | 0.2 | 13:10:58 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:10:58 |
| BTCUSD |
|
107,201 | 107,228 | 2.7 | 13:10:58 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:10:58 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 13:10:58 |
| ETHUSD |
|
2,459 | 2,462 | 2.8 | 13:10:58 |
| EURMXN |
|
22.109 | 22.116 | 7.4 | 13:10:58 |
| EURZAR |
|
20.9359 | 20.9432 | 72.9 | 13:10:58 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:10:58 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:10:58 |
| GBPMXN |
|
25.940 | 25.951 | 11.1 | 13:10:58 |
| GBPZAR |
|
24.5644 | 24.5734 | 90.5 | 13:10:58 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:10:58 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:10:58 |
| JPN225 |
|
40,250 | 40,290 | 4.0 | 13:10:58 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:10:58 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:10:58 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 13:10:58 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 13:10:58 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 13:10:58 |
| USDMXN |
|
18.874 | 18.884 | 9.5 | 13:10:58 |
| USDZAR |
|
17.8726 | 17.8811 | 85.7 | 13:10:58 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:10:58 |
| XRPUSD |
|
2.0988 | 2.1002 | 14.2 | 13:10:58 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 13:10:58 |
| AAVEUSD |
|
262.0 | 262.7 | 7.0 | 13:10:58 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:10:58 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:10:58 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 13:10:58 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:10:58 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 13:10:58 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:10:58 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 13:10:58 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 13:10:58 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 13:10:58 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)