Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:28:14 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:28:14 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:28:14 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:28:14 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.3 | 16:28:14 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.7 | 16:28:14 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 16:28:14 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:28:14 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 16:28:14 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 16:28:14 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 16:28:14 |
| EURNZD |
|
1.9075 | 1.9078 | 3.1 | 16:28:14 |
| EURCAD |
|
1.5535 | 1.5537 | 2.4 | 16:28:14 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 16:28:14 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:28:14 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 16:28:14 |
| GBPNZD |
|
2.2814 | 2.2816 | 2.6 | 16:28:14 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.2 | 16:28:14 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 16:28:14 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 16:28:14 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 16:28:14 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:28:14 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 16:28:14 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:28:14 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:28:14 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.2 | 16:28:14 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 16:28:14 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 16:28:14 |
| XAGUSD |
|
33.92 | 33.95 | 3.1 | 16:28:14 |
| XAUUSD |
|
3,120.1 | 3,120.4 | 2.6 | 16:28:14 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:28:14 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:28:14 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:28:14 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:28:14 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:28:14 |
| FRA40 |
|
7,789 | 7,794 | 5.5 | 16:28:14 |
| GER40 |
|
22,117 | 22,121 | 3.9 | 16:28:14 |
| ESP35 |
|
13,071 | 13,091 | 20.0 | 16:28:14 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:28:14 |
| US30 |
|
41,283 | 41,288 | 5.3 | 16:28:14 |
| NAS100 |
|
18,998 | 19,001 | 2.6 | 16:28:14 |
| US30.Daily |
|
41,283 | 41,288 | 5.1 | 16:28:14 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:28:14 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 16:28:14 |
| NAS100.Daily |
|
18,998 | 19,001 | 2.6 | 16:28:14 |
| SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 16:28:14 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.5 | 16:28:14 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:28:14 |
| SPX500 |
|
5,527 | 5,528 | 1.7 | 16:28:14 |
| BTCUSD.Daily |
|
82,516 | 82,540 | 2.4 | 16:28:14 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.9 | 16:28:14 |
| XRPUSD.Daily |
|
2.0886 | 2.0905 | 18.3 | 16:28:14 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 16:28:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:28:14 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:28:14 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 16:28:14 |
| BTCUSD |
|
82,515 | 82,541 | 2.6 | 16:28:14 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:28:14 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 16:28:14 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 16:28:14 |
| EURMXN |
|
21.998 | 22.003 | 4.4 | 16:28:14 |
| EURZAR |
|
19.8831 | 19.8901 | 70.0 | 16:28:14 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:28:14 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:28:14 |
| GBPMXN |
|
26.307 | 26.317 | 10.1 | 16:28:14 |
| GBPZAR |
|
23.7792 | 23.7882 | 90.0 | 16:28:14 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:28:14 |
| ICPUSD |
|
5.16 | 5.32 | 16.4 | 16:28:14 |
| JPN225 |
|
35,682 | 35,723 | 4.1 | 16:28:14 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:28:14 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 16:28:14 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 16:28:14 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:28:14 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 16:28:14 |
| USDMXN |
|
20.334 | 20.340 | 6.4 | 16:28:14 |
| USDZAR |
|
18.3799 | 18.3877 | 77.5 | 16:28:14 |
| XNGUSD |
|
4.25 | 4.28 | 3.6 | 16:28:14 |
| XRPUSD |
|
2.0886 | 2.0905 | 18.5 | 16:28:14 |
| ZARJPY |
|
8.12 | 8.15 | 2.4 | 16:28:14 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:28:14 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 16:28:14 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:28:14 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:28:14 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 16:28:14 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:28:14 |
| DOGEUSD |
|
0.1643 | 0.1648 | 4.3 | 16:28:14 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:28:14 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:28:14 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:28:14 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 16:28:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)