Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 12:37:07 |
| GBPUSD |
|
1.3737 | 1.3738 | 1.3 | 12:37:07 |
| USDJPY |
|
144.38 | 144.40 | 1.8 | 12:37:07 |
| USDCHF |
|
0.7980 | 0.7981 | 1.4 | 12:37:07 |
| AUDUSD |
|
0.6543 | 0.6544 | 1.4 | 12:37:07 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 12:37:07 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 12:37:07 |
| EURGBP |
|
0.8521 | 0.8523 | 1.5 | 12:37:07 |
| EURJPY |
|
169.03 | 169.05 | 2.1 | 12:37:07 |
| EURCHF |
|
0.9342 | 0.9344 | 2.1 | 12:37:07 |
| EURAUD |
|
1.7890 | 1.7894 | 3.1 | 12:37:07 |
| EURNZD |
|
1.9308 | 1.9311 | 3.0 | 12:37:07 |
| EURCAD |
|
1.5982 | 1.5984 | 2.0 | 12:37:07 |
| GBPJPY |
|
198.34 | 198.36 | 2.2 | 12:37:07 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.8 | 12:37:07 |
| GBPAUD |
|
2.0994 | 2.0996 | 2.6 | 12:37:07 |
| GBPNZD |
|
2.2656 | 2.2658 | 2.5 | 12:37:07 |
| GBPCAD |
|
1.8752 | 1.8755 | 2.4 | 12:37:07 |
| CHFJPY |
|
180.92 | 180.94 | 2.2 | 12:37:07 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 12:37:07 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 12:37:07 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.1 | 12:37:07 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 12:37:07 |
| NZDJPY |
|
87.53 | 87.55 | 2.0 | 12:37:07 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 12:37:07 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 12:37:07 |
| CADJPY |
|
105.74 | 105.77 | 2.6 | 12:37:07 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 12:37:07 |
| XAGUSD |
|
35.90 | 35.93 | 3.0 | 12:37:07 |
| XAUUSD |
|
3,287.1 | 3,287.4 | 2.7 | 12:37:07 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 12:37:07 |
| XTIUSD |
|
65.1 | 65.3 | 1.5 | 12:37:07 |
| XTIUSD.Daily |
|
65.1 | 65.3 | 1.4 | 12:37:07 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 12:37:07 |
| UK100 |
|
8,783 | 8,786 | 3.0 | 12:37:07 |
| FRA40 |
|
7,662 | 7,667 | 5.3 | 12:37:07 |
| GER40 |
|
23,853 | 23,857 | 3.9 | 12:37:07 |
| ESP35 |
|
13,874 | 13,894 | 20.0 | 12:37:07 |
| EUSTX50 |
|
5,299 | 5,302 | 3.5 | 12:37:07 |
| US30 |
|
43,539 | 43,545 | 5.8 | 12:37:07 |
| NAS100 |
|
22,545 | 22,547 | 2.2 | 12:37:07 |
| US30.Daily |
|
43,539 | 43,545 | 5.6 | 12:37:07 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 12:37:07 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 12:37:07 |
| NAS100.Daily |
|
22,545 | 22,547 | 2.3 | 12:37:07 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 12:37:07 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 12:37:07 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 12:37:07 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 12:37:07 |
| BTCUSD.Daily |
|
107,056 | 107,076 | 2.0 | 12:37:07 |
| ETHUSD.Daily |
|
2,454 | 2,456 | 1.7 | 12:37:07 |
| XRPUSD.Daily |
|
2.0945 | 2.0959 | 13.5 | 12:37:07 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 12:37:07 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:37:07 |
| BCHUSD |
|
497 | 499 | 0.2 | 12:37:07 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 12:37:07 |
| BTCUSD |
|
107,053 | 107,080 | 2.7 | 12:37:07 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 12:37:07 |
| ETCUSD |
|
16.16 | 16.23 | 6.3 | 12:37:07 |
| ETHUSD |
|
2,453 | 2,456 | 2.9 | 12:37:07 |
| EURMXN |
|
22.105 | 22.110 | 4.7 | 12:37:07 |
| EURZAR |
|
20.9721 | 20.9796 | 74.7 | 12:37:07 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 12:37:07 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 12:37:07 |
| GBPMXN |
|
25.937 | 25.945 | 7.5 | 12:37:07 |
| GBPZAR |
|
24.6089 | 24.6180 | 90.5 | 12:37:07 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:37:07 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:37:07 |
| JPN225 |
|
40,165 | 40,206 | 4.1 | 12:37:07 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:37:07 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 12:37:07 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 12:37:07 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:37:07 |
| UNIUSD |
|
6.90 | 6.96 | 5.4 | 12:37:07 |
| USDMXN |
|
18.879 | 18.888 | 8.6 | 12:37:07 |
| USDZAR |
|
17.9133 | 17.9205 | 72.8 | 12:37:07 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:37:07 |
| XRPUSD |
|
2.0945 | 2.0959 | 13.5 | 12:37:07 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:37:07 |
| AAVEUSD |
|
261.0 | 261.7 | 7.0 | 12:37:07 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:37:07 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 12:37:07 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 12:37:07 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:37:07 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 12:37:07 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:37:07 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 12:37:07 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:37:07 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 12:37:07 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)