Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:05:46
GBPUSD alert 1.2695 1.2696 1.3 19:05:46
USDJPY alert 153.94 153.96 2.3 19:05:46
USDCHF alert 0.8935 0.8936 1.4 19:05:46
AUDUSD alert 0.6299 0.6301 1.5 19:05:46
NZDUSD alert 0.5717 0.5719 1.8 19:05:46
USDCAD alert 1.4338 1.4340 1.9 19:05:46
EURGBP alert 0.8248 0.8250 1.7 19:05:46
EURJPY alert 161.22 161.24 2.0 19:05:46
EURCHF alert 0.9357 0.9359 2.1 19:05:46
EURAUD alert 1.6623 1.6626 2.4 19:05:46
EURNZD alert 1.8315 1.8318 3.0 19:05:46
EURCAD alert 1.5015 1.5017 2.4 19:05:46
GBPJPY alert 195.43 195.46 2.3 19:05:46
GBPCHF alert 1.1343 1.1345 1.8 19:05:46
GBPAUD alert 2.0151 2.0154 2.6 19:05:46
GBPNZD alert 2.2203 2.2205 2.5 19:05:46
GBPCAD alert 1.8202 1.8204 2.2 19:05:46
CHFJPY alert 172.28 172.30 2.3 19:05:46
AUDJPY alert 96.97 97.00 2.1 19:05:46
AUDCHF alert 0.5628 0.5630 1.5 19:05:46
AUDNZD alert 1.1017 1.1019 2.2 19:05:46
AUDCAD alert 0.9031 0.9034 2.7 19:05:46
NZDJPY alert 88.01 88.03 2.0 19:05:46
NZDCHF alert 0.5108 0.5110 1.6 19:05:46
NZDCAD alert 0.8197 0.8199 2.7 19:05:46
CADJPY alert 107.36 107.38 2.6 19:05:46
CADCHF alert 0.6231 0.6233 1.5 19:05:46
XAGUSD alert 30.12 30.15 3.1 19:05:46
XAUUSD alert 2,635.5 2,635.8 3.0 19:05:46
XBRUSD alert 73.6 73.7 0.9 19:05:46
XTIUSD alert 70.4 70.5 1.1 19:05:46
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:46
AUS200 alert 8,332 8,337 5.3 19:05:46
UK100 alert 8,209 8,212 3.0 19:05:46
FRA40 alert 7,394 7,398 4.3 19:05:46
GER40 alert 20,273 20,277 3.9 19:05:46
EUSTX50 alert 4,968 4,972 3.9 19:05:46
US30 alert 43,781 43,787 5.3 19:05:46
NAS100 alert 22,084 22,087 3.2 19:05:46
NVDA.Daily alert 134.9 135.1 1.7 19:05:46
TSLA.Daily alert 483.1 483.4 3.3 19:05:46
US30.Daily alert 43,782 43,787 5.1 19:05:46
BCHUSD.Daily alert 516 518 0.2 19:05:46
LTCUSD.Daily alert 115.3 115.6 3.5 19:05:46
NAS100.Daily alert 22,084 22,087 2.8 19:05:46
SOLUSD.Daily alert 215.3 215.6 2.6 19:05:46
SPX500.Daily alert 6,087 6,089 1.6 19:05:46
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:46
SPX500 alert 6,087 6,089 1.8 19:05:46
BTCUSD.Daily alert 103,868 103,888 2.0 19:05:46
ETHUSD.Daily alert 3,862 3,864 1.5 19:05:46
XRPUSD.Daily alert 2.4505 2.4514 9.8 19:05:46
ADAUSD alert 1.019 1.022 3.3 19:05:46
AXSUSD alert 6.9 7.2 3.2 19:05:46
BCHUSD alert 516 518 0.2 19:05:46
BNBUSD alert 713.6 714.9 12.6 19:05:46
BTCUSD alert 103,867 103,889 2.2 19:05:46
DOTUSD alert 8.17 8.23 6.1 19:05:46
ETCUSD alert 31.49 31.55 6.7 19:05:46
ETHUSD alert 3,862 3,864 1.7 19:05:46
EURMXN alert 21.110 21.115 5.5 19:05:46
EURZAR alert 18.9487 18.9557 70.0 19:05:46
FILUSD alert 5.98 6.12 14.0 19:05:46
FTMUSD alert 1.205 1.214 8.7 19:05:46
FTTUSD alert 2.69 2.79 10.0 19:05:46
GBPMXN alert 25.588 25.598 10.7 19:05:46
GBPZAR alert 22.9694 22.9784 90.0 19:05:46
GRTUSD alert 0.248 0.251 2.7 19:05:46
ICPUSD alert 11.79 11.95 16.4 19:05:46
JPN225 alert 39,384 39,415 3.1 19:05:46
LRCUSD alert 0.226 0.239 13.0 19:05:46
LTCUSD alert 115.2 115.6 3.8 19:05:46
SOLUSD alert 215.3 215.6 2.9 19:05:46
TRXUSD alert 0.2723 0.2726 2.7 19:05:46
UNIUSD alert 15.50 15.56 5.4 19:05:46
USDMXN alert 20.158 20.162 3.9 19:05:46
USDZAR alert 18.0927 18.0999 72.1 19:05:46
XNGUSD alert 3.16 3.20 3.8 19:05:46
XRPUSD alert 2.4497 2.4525 28.8 19:05:46
ZARJPY alert 8.50 8.52 2.5 19:05:46
ZECUSD alert 53.5 53.9 3.6 19:05:46
AAVEUSD alert 365.5 366.2 7.0 19:05:46
ALGOUSD alert 0.390 0.397 6.4 19:05:46
ATOMUSD alert 8.26 8.35 9.1 19:05:46
AVAXUSD alert 46.06 46.27 20.7 19:05:46
DASHUSD alert 41.9 42.1 2.4 19:05:46
DOGEUSD alert 0.3829 0.3834 5.0 19:05:46
IOTAUSD alert 0.349 0.352 2.9 19:05:46
LINKUSD alert 27.27 27.35 8.0 19:05:46
MANAUSD alert 0.554 0.570 15.7 19:05:46
NEARUSD alert 6.07 6.18 10.3 19:05:46
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)