Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:05:15
GBPUSD alert 1.2696 1.2697 1.3 19:05:15
USDJPY alert 153.95 153.97 2.3 19:05:15
USDCHF alert 0.8935 0.8936 1.4 19:05:15
AUDUSD alert 0.6299 0.6301 1.5 19:05:15
NZDUSD alert 0.5717 0.5719 1.9 19:05:15
USDCAD alert 1.4338 1.4340 1.9 19:05:15
EURGBP alert 0.8248 0.8250 1.7 19:05:15
EURJPY alert 161.23 161.25 1.9 19:05:15
EURCHF alert 0.9357 0.9359 2.2 19:05:15
EURAUD alert 1.6622 1.6625 2.4 19:05:15
EURNZD alert 1.8315 1.8318 3.5 19:05:15
EURCAD alert 1.5015 1.5018 2.4 19:05:15
GBPJPY alert 195.46 195.48 2.3 19:05:15
GBPCHF alert 1.1344 1.1345 1.7 19:05:15
GBPAUD alert 2.0152 2.0154 2.6 19:05:15
GBPNZD alert 2.2204 2.2206 2.8 19:05:15
GBPCAD alert 1.8203 1.8205 2.0 19:05:15
CHFJPY alert 172.29 172.31 2.5 19:05:15
AUDJPY alert 96.98 97.01 2.1 19:05:15
AUDCHF alert 0.5629 0.5630 1.5 19:05:15
AUDNZD alert 1.1017 1.1020 2.4 19:05:15
AUDCAD alert 0.9032 0.9035 2.7 19:05:15
NZDJPY alert 88.02 88.04 2.0 19:05:15
NZDCHF alert 0.5108 0.5110 1.6 19:05:15
NZDCAD alert 0.8197 0.8200 2.8 19:05:15
CADJPY alert 107.36 107.39 2.6 19:05:15
CADCHF alert 0.6231 0.6233 1.5 19:05:15
XAGUSD alert 30.12 30.15 3.1 19:05:15
XAUUSD alert 2,635.3 2,635.6 3.2 19:05:15
XBRUSD alert 73.6 73.7 0.9 19:05:15
XTIUSD alert 70.4 70.5 1.1 19:05:15
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:15
AUS200 alert 8,333 8,338 5.3 19:05:15
UK100 alert 8,209 8,212 3.0 19:05:15
FRA40 alert 7,395 7,399 4.3 19:05:15
GER40 alert 20,274 20,278 3.9 19:05:15
EUSTX50 alert 4,968 4,972 3.9 19:05:15
US30 alert 43,790 43,796 5.3 19:05:15
NAS100 alert 22,090 22,094 3.2 19:05:15
NVDA.Daily alert 135.0 135.2 1.7 19:05:15
TSLA.Daily alert 483.3 483.6 2.7 19:05:15
US30.Daily alert 43,791 43,796 5.1 19:05:15
BCHUSD.Daily alert 516 519 0.2 19:05:15
LTCUSD.Daily alert 115.3 115.7 3.5 19:05:15
NAS100.Daily alert 22,091 22,093 2.8 19:05:15
SOLUSD.Daily alert 215.7 215.9 2.6 19:05:15
SPX500.Daily alert 6,089 6,090 1.6 19:05:15
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:15
SPX500 alert 6,089 6,090 1.8 19:05:15
BTCUSD.Daily alert 103,934 103,955 2.1 19:05:15
ETHUSD.Daily alert 3,864 3,866 1.4 19:05:15
XRPUSD.Daily alert 2.4522 2.4541 19.1 19:05:15
ADAUSD alert 1.020 1.023 3.3 19:05:15
AXSUSD alert 6.9 7.2 3.2 19:05:15
BCHUSD alert 516 519 0.2 19:05:15
BNBUSD alert 714.0 715.3 12.6 19:05:15
BTCUSD alert 103,933 103,956 2.3 19:05:15
DOTUSD alert 8.18 8.24 6.1 19:05:15
ETCUSD alert 31.50 31.57 6.6 19:05:15
ETHUSD alert 3,864 3,866 1.6 19:05:15
EURMXN alert 21.116 21.122 5.3 19:05:15
EURZAR alert 18.9485 18.9555 70.0 19:05:15
FILUSD alert 5.98 6.12 14.0 19:05:15
FTMUSD alert 1.205 1.214 8.7 19:05:15
FTTUSD alert 2.69 2.79 10.0 19:05:15
GBPMXN alert 25.598 25.608 10.6 19:05:15
GBPZAR alert 22.9713 22.9803 90.0 19:05:15
GRTUSD alert 0.248 0.250 2.7 19:05:15
ICPUSD alert 11.79 11.96 16.4 19:05:15
JPN225 alert 39,399 39,430 3.1 19:05:15
LRCUSD alert 0.226 0.239 13.0 19:05:15
LTCUSD alert 115.3 115.7 3.8 19:05:15
SOLUSD alert 215.6 215.9 2.9 19:05:15
TRXUSD alert 0.2724 0.2727 2.7 19:05:15
UNIUSD alert 15.51 15.57 5.4 19:05:15
USDMXN alert 20.163 20.168 5.3 19:05:15
USDZAR alert 18.0916 18.0988 71.5 19:05:15
XNGUSD alert 3.15 3.19 3.7 19:05:15
XRPUSD alert 2.4522 2.4550 28.8 19:05:15
ZARJPY alert 8.50 8.52 2.4 19:05:15
ZECUSD alert 53.6 53.9 3.6 19:05:15
AAVEUSD alert 366.0 366.7 7.0 19:05:15
ALGOUSD alert 0.391 0.397 6.4 19:05:15
ATOMUSD alert 8.27 8.36 9.1 19:05:15
AVAXUSD alert 46.12 46.33 20.7 19:05:15
DASHUSD alert 42.0 42.2 2.4 19:05:15
DOGEUSD alert 0.3832 0.3837 4.8 19:05:15
IOTAUSD alert 0.349 0.352 2.9 19:05:15
LINKUSD alert 27.30 27.38 8.0 19:05:15
MANAUSD alert 0.555 0.571 15.7 19:05:15
NEARUSD alert 6.07 6.18 10.5 19:05:15
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)