Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 13:03:25 |
| GBPUSD |
|
1.3744 | 1.3745 | 1.3 | 13:03:25 |
| USDJPY |
|
144.48 | 144.50 | 1.8 | 13:03:25 |
| USDCHF |
|
0.7981 | 0.7983 | 1.4 | 13:03:25 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 13:03:25 |
| NZDUSD |
|
0.6067 | 0.6068 | 1.7 | 13:03:25 |
| USDCAD |
|
1.3651 | 1.3653 | 1.6 | 13:03:25 |
| EURGBP |
|
0.8521 | 0.8522 | 1.5 | 13:03:25 |
| EURJPY |
|
169.22 | 169.24 | 2.1 | 13:03:25 |
| EURCHF |
|
0.9347 | 0.9350 | 2.1 | 13:03:25 |
| EURAUD |
|
1.7903 | 1.7906 | 3.1 | 13:03:25 |
| EURNZD |
|
1.9302 | 1.9305 | 2.9 | 13:03:25 |
| EURCAD |
|
1.5988 | 1.5990 | 2.2 | 13:03:25 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 13:03:25 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 13:03:25 |
| GBPAUD |
|
2.1009 | 2.1012 | 2.6 | 13:03:25 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 13:03:25 |
| GBPCAD |
|
1.8761 | 1.8764 | 2.5 | 13:03:25 |
| CHFJPY |
|
181.01 | 181.03 | 2.2 | 13:03:25 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 13:03:25 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 13:03:25 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.1 | 13:03:25 |
| AUDCAD |
|
0.8929 | 0.8931 | 2.4 | 13:03:25 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 13:03:25 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 13:03:25 |
| NZDCAD |
|
0.8282 | 0.8284 | 1.4 | 13:03:25 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 13:03:25 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 13:03:25 |
| XAGUSD |
|
35.91 | 35.94 | 3.1 | 13:03:25 |
| XAUUSD |
|
3,285.7 | 3,285.9 | 2.5 | 13:03:25 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 13:03:25 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 13:03:25 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 13:03:25 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 13:03:25 |
| UK100 |
|
8,770 | 8,773 | 3.0 | 13:03:25 |
| FRA40 |
|
7,649 | 7,654 | 5.3 | 13:03:25 |
| GER40 |
|
23,823 | 23,827 | 3.9 | 13:03:25 |
| ESP35 |
|
13,857 | 13,878 | 21.3 | 13:03:25 |
| EUSTX50 |
|
5,290 | 5,293 | 3.8 | 13:03:25 |
| US30 |
|
43,541 | 43,547 | 5.8 | 13:03:25 |
| NAS100 |
|
22,546 | 22,549 | 2.2 | 13:03:25 |
| US30.Daily |
|
43,541 | 43,547 | 5.6 | 13:03:25 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 13:03:25 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 13:03:25 |
| NAS100.Daily |
|
22,546 | 22,549 | 2.3 | 13:03:25 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 13:03:25 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.4 | 13:03:25 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 13:03:25 |
| SPX500 |
|
6,162 | 6,164 | 1.6 | 13:03:25 |
| BTCUSD.Daily |
|
107,202 | 107,223 | 2.1 | 13:03:25 |
| ETHUSD.Daily |
|
2,460 | 2,462 | 1.9 | 13:03:25 |
| XRPUSD.Daily |
|
2.0975 | 2.0987 | 12.0 | 13:03:25 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 13:03:25 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:03:25 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:03:25 |
| BNBUSD |
|
644.1 | 645.7 | 16.0 | 13:03:25 |
| BTCUSD |
|
107,199 | 107,226 | 2.7 | 13:03:25 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:03:25 |
| ETCUSD |
|
16.14 | 16.20 | 6.3 | 13:03:25 |
| ETHUSD |
|
2,459 | 2,462 | 2.9 | 13:03:25 |
| EURMXN |
|
22.102 | 22.110 | 7.7 | 13:03:25 |
| EURZAR |
|
20.9208 | 20.9282 | 73.6 | 13:03:25 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:03:25 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:03:25 |
| GBPMXN |
|
25.936 | 25.947 | 11.0 | 13:03:25 |
| GBPZAR |
|
24.5499 | 24.5590 | 90.5 | 13:03:25 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 13:03:25 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:03:25 |
| JPN225 |
|
40,229 | 40,269 | 4.0 | 13:03:25 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:03:25 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 13:03:25 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 13:03:25 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 13:03:25 |
| UNIUSD |
|
6.92 | 6.98 | 5.4 | 13:03:25 |
| USDMXN |
|
18.869 | 18.879 | 9.7 | 13:03:25 |
| USDZAR |
|
17.8616 | 17.8684 | 67.5 | 13:03:25 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:03:25 |
| XRPUSD |
|
2.0975 | 2.0987 | 12.0 | 13:03:25 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 13:03:25 |
| AAVEUSD |
|
261.9 | 262.6 | 7.0 | 13:03:25 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:03:25 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:03:25 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 13:03:25 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:03:25 |
| DOGEUSD |
|
0.1614 | 0.1619 | 4.3 | 13:03:25 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:03:25 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 13:03:25 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 13:03:25 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 13:03:25 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)