Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:29:51
GBPUSD alert 1.2936 1.2937 1.3 16:29:51
USDJPY alert 149.51 149.53 2.0 16:29:51
USDCHF alert 0.8816 0.8817 1.5 16:29:51
AUDUSD alert 0.6237 0.6238 1.4 16:29:51
NZDUSD alert 0.5670 0.5672 1.8 16:29:51
USDCAD alert 1.4362 1.4363 1.9 16:29:51
EURGBP alert 0.8361 0.8363 1.7 16:29:51
EURJPY alert 161.74 161.76 2.2 16:29:51
EURCHF alert 0.9536 0.9538 2.2 16:29:51
EURAUD alert 1.7342 1.7345 2.6 16:29:51
EURNZD alert 1.9074 1.9077 3.1 16:29:51
EURCAD alert 1.5535 1.5537 2.3 16:29:51
GBPJPY alert 193.42 193.44 2.0 16:29:51
GBPCHF alert 1.1404 1.1406 1.9 16:29:51
GBPAUD alert 2.0739 2.0742 2.6 16:29:51
GBPNZD alert 2.2810 2.2813 2.7 16:29:51
GBPCAD alert 1.8578 1.8580 2.1 16:29:51
CHFJPY alert 169.59 169.61 2.5 16:29:51
AUDJPY alert 93.25 93.27 2.1 16:29:51
AUDCHF alert 0.5498 0.5500 1.5 16:29:51
AUDNZD alert 1.0998 1.1000 2.3 16:29:51
AUDCAD alert 0.8957 0.8959 2.7 16:29:51
NZDJPY alert 84.79 84.81 2.0 16:29:51
NZDCHF alert 0.4999 0.5001 1.6 16:29:51
NZDCAD alert 0.8143 0.8146 3.2 16:29:51
CADJPY alert 104.10 104.13 2.6 16:29:51
CADCHF alert 0.6138 0.6140 1.5 16:29:51
XAGUSD alert 33.80 33.83 3.1 16:29:51
XAUUSD alert 3,118.1 3,118.4 2.5 16:29:51
XBRUSD alert 73.1 73.1 0.8 16:29:51
XTIUSD alert 69.6 69.7 1.0 16:29:51
XTIUSD.Daily alert 69.6 69.6 0.9 16:29:51
AUS200 alert 7,836 7,842 6.3 16:29:51
UK100 alert 8,552 8,555 3.0 16:29:51
FRA40 alert 7,791 7,796 5.3 16:29:51
GER40 alert 22,127 22,131 3.9 16:29:51
ESP35 alert 13,077 13,097 20.0 16:29:51
EUSTX50 alert 5,258 5,262 3.9 16:29:51
US30 alert 41,280 41,286 5.8 16:29:51
NAS100 alert 18,988 18,991 2.8 16:29:51
US30.Daily alert 41,280 41,286 5.6 16:29:51
BCHUSD.Daily alert 299 301 0.2 16:29:51
LTCUSD.Daily alert 82.3 82.7 3.5 16:29:51
NAS100.Daily alert 18,988 18,991 2.6 16:29:51
SOLUSD.Daily alert 125.3 125.6 2.6 16:29:51
SPX500.Daily alert 5,526 5,527 1.5 16:29:51
XBRUSD.Daily alert 73.1 73.1 0.7 16:29:51
SPX500 alert 5,526 5,527 1.7 16:29:51
BTCUSD.Daily alert 82,533 82,557 2.4 16:29:51
ETHUSD.Daily alert 1,823 1,824 1.8 16:29:51
XRPUSD.Daily alert 2.0888 2.0907 18.3 16:29:51
ADAUSD alert 0.645 0.649 3.5 16:29:51
AXSUSD alert 2.8 3.1 3.2 16:29:51
BCHUSD alert 299 301 0.2 16:29:51
BNBUSD alert 597.9 599.5 16.0 16:29:51
BTCUSD alert 82,532 82,558 2.6 16:29:51
DOTUSD alert 3.99 4.05 6.0 16:29:51
ETCUSD alert 16.62 16.68 6.3 16:29:51
ETHUSD alert 1,822 1,824 2.0 16:29:51
EURMXN alert 21.999 22.006 6.6 16:29:51
EURZAR alert 19.8878 19.8948 70.0 16:29:51
FILUSD alert 2.70 2.84 14.0 16:29:51
FTTUSD alert 1.08 1.18 10.0 16:29:51
GBPMXN alert 26.307 26.317 10.2 16:29:51
GBPZAR alert 23.7842 23.7932 90.0 16:29:51
GRTUSD alert 0.086 0.089 2.7 16:29:51
ICPUSD alert 5.16 5.32 16.4 16:29:51
JPN225 alert 35,695 35,734 3.9 16:29:51
LRCUSD alert 0.092 0.105 12.9 16:29:51
LTCUSD alert 82.3 82.7 3.8 16:29:51
SOLUSD alert 125.3 125.6 3.5 16:29:51
TRXUSD alert 0.2340 0.2343 2.7 16:29:51
UNIUSD alert 5.90 5.95 5.4 16:29:51
USDMXN alert 20.337 20.343 6.4 16:29:51
USDZAR alert 18.3836 18.3914 77.4 16:29:51
XNGUSD alert 4.24 4.28 3.6 16:29:51
XRPUSD alert 2.0888 2.0907 18.5 16:29:51
ZARJPY alert 8.12 8.15 2.5 16:29:51
ZECUSD alert 38.2 38.5 2.4 16:29:51
AAVEUSD alert 158.2 158.9 7.0 16:29:51
ALGOUSD alert 0.175 0.181 6.4 16:29:51
ATOMUSD alert 4.30 4.39 8.5 16:29:51
AVAXUSD alert 18.62 18.81 19.0 16:29:51
DASHUSD alert 21.8 22.0 2.4 16:29:51
DOGEUSD alert 0.1643 0.1647 4.3 16:29:51
IOTAUSD alert 0.167 0.170 2.6 16:29:51
LINKUSD alert 13.34 13.42 8.0 16:29:51
MANAUSD alert 0.240 0.252 12.5 16:29:51
NEARUSD alert 2.51 2.60 9.4 16:29:51
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)