Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 12:24:46 |
| GBPUSD |
|
1.3741 | 1.3742 | 1.3 | 12:24:46 |
| USDJPY |
|
144.36 | 144.38 | 1.8 | 12:24:46 |
| USDCHF |
|
0.7982 | 0.7984 | 1.4 | 12:24:46 |
| AUDUSD |
|
0.6545 | 0.6546 | 1.4 | 12:24:46 |
| NZDUSD |
|
0.6065 | 0.6067 | 1.7 | 12:24:46 |
| USDCAD |
|
1.3645 | 1.3647 | 1.7 | 12:24:46 |
| EURGBP |
|
0.8520 | 0.8521 | 1.5 | 12:24:46 |
| EURJPY |
|
169.02 | 169.04 | 2.1 | 12:24:46 |
| EURCHF |
|
0.9346 | 0.9348 | 2.1 | 12:24:46 |
| EURAUD |
|
1.7887 | 1.7890 | 3.1 | 12:24:46 |
| EURNZD |
|
1.9301 | 1.9304 | 2.8 | 12:24:46 |
| EURCAD |
|
1.5975 | 1.5978 | 2.3 | 12:24:46 |
| GBPJPY |
|
198.38 | 198.41 | 2.2 | 12:24:46 |
| GBPCHF |
|
1.0969 | 1.0971 | 1.8 | 12:24:46 |
| GBPAUD |
|
2.0994 | 2.0996 | 2.6 | 12:24:46 |
| GBPNZD |
|
2.2653 | 2.2656 | 2.5 | 12:24:46 |
| GBPCAD |
|
1.8749 | 1.8751 | 2.5 | 12:24:46 |
| CHFJPY |
|
180.84 | 180.87 | 2.2 | 12:24:46 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 12:24:46 |
| AUDCHF |
|
0.5224 | 0.5226 | 1.5 | 12:24:46 |
| AUDNZD |
|
1.0790 | 1.0791 | 1.9 | 12:24:46 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 12:24:46 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 12:24:46 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 12:24:46 |
| NZDCAD |
|
0.8276 | 0.8278 | 1.4 | 12:24:46 |
| CADJPY |
|
105.78 | 105.81 | 2.6 | 12:24:46 |
| CADCHF |
|
0.5849 | 0.5851 | 1.5 | 12:24:46 |
| XAGUSD |
|
35.93 | 35.96 | 3.2 | 12:24:46 |
| XAUUSD |
|
3,286.6 | 3,286.8 | 2.7 | 12:24:46 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 12:24:46 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 12:24:46 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 12:24:46 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 12:24:46 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 12:24:46 |
| FRA40 |
|
7,658 | 7,663 | 5.3 | 12:24:46 |
| GER40 |
|
23,838 | 23,842 | 3.9 | 12:24:46 |
| ESP35 |
|
13,877 | 13,897 | 20.0 | 12:24:46 |
| EUSTX50 |
|
5,296 | 5,299 | 3.7 | 12:24:46 |
| US30 |
|
43,540 | 43,546 | 5.8 | 12:24:46 |
| NAS100 |
|
22,546 | 22,548 | 2.2 | 12:24:46 |
| US30.Daily |
|
43,540 | 43,546 | 5.6 | 12:24:46 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 12:24:46 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 12:24:46 |
| NAS100.Daily |
|
22,546 | 22,548 | 2.3 | 12:24:46 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 12:24:46 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.4 | 12:24:46 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 12:24:46 |
| SPX500 |
|
6,162 | 6,164 | 1.6 | 12:24:46 |
| BTCUSD.Daily |
|
106,932 | 106,953 | 2.1 | 12:24:46 |
| ETHUSD.Daily |
|
2,452 | 2,454 | 1.9 | 12:24:46 |
| XRPUSD.Daily |
|
2.0956 | 2.0968 | 12.4 | 12:24:46 |
| ADAUSD |
|
0.556 | 0.559 | 3.5 | 12:24:46 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:24:46 |
| BCHUSD |
|
496 | 498 | 0.2 | 12:24:46 |
| BNBUSD |
|
642.9 | 644.5 | 16.0 | 12:24:46 |
| BTCUSD |
|
106,929 | 106,956 | 2.7 | 12:24:46 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 12:24:46 |
| ETCUSD |
|
16.21 | 16.27 | 6.2 | 12:24:46 |
| ETHUSD |
|
2,451 | 2,454 | 2.9 | 12:24:46 |
| EURMXN |
|
22.108 | 22.113 | 5.6 | 12:24:46 |
| EURZAR |
|
20.9707 | 20.9778 | 70.5 | 12:24:46 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 12:24:46 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:24:46 |
| GBPMXN |
|
25.946 | 25.955 | 8.6 | 12:24:46 |
| GBPZAR |
|
24.6132 | 24.6222 | 90.5 | 12:24:46 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:24:46 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:24:46 |
| JPN225 |
|
40,155 | 40,195 | 4.0 | 12:24:46 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:24:46 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 12:24:46 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 12:24:46 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 12:24:46 |
| UNIUSD |
|
6.90 | 6.96 | 5.4 | 12:24:46 |
| USDMXN |
|
18.880 | 18.889 | 8.9 | 12:24:46 |
| USDZAR |
|
17.9097 | 17.9182 | 84.5 | 12:24:46 |
| XNGUSD |
|
3.61 | 3.65 | 3.8 | 12:24:46 |
| XRPUSD |
|
2.0956 | 2.0968 | 12.4 | 12:24:46 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:24:46 |
| AAVEUSD |
|
259.7 | 260.4 | 7.0 | 12:24:46 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:24:46 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 12:24:46 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 12:24:46 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:24:46 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 12:24:46 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 12:24:46 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 12:24:46 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:24:46 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 12:24:46 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)