Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 13:06:11 |
| GBPUSD |
|
1.3742 | 1.3744 | 1.3 | 13:06:11 |
| USDJPY |
|
144.50 | 144.52 | 1.8 | 13:06:11 |
| USDCHF |
|
0.7981 | 0.7983 | 1.4 | 13:06:11 |
| AUDUSD |
|
0.6539 | 0.6540 | 1.3 | 13:06:11 |
| NZDUSD |
|
0.6064 | 0.6065 | 1.7 | 13:06:11 |
| USDCAD |
|
1.3653 | 1.3654 | 1.7 | 13:06:11 |
| EURGBP |
|
0.8522 | 0.8523 | 1.5 | 13:06:11 |
| EURJPY |
|
169.24 | 169.26 | 2.1 | 13:06:11 |
| EURCHF |
|
0.9348 | 0.9350 | 2.1 | 13:06:11 |
| EURAUD |
|
1.7909 | 1.7912 | 3.1 | 13:06:11 |
| EURNZD |
|
1.9312 | 1.9315 | 2.9 | 13:06:11 |
| EURCAD |
|
1.5989 | 1.5992 | 2.3 | 13:06:11 |
| GBPJPY |
|
198.59 | 198.61 | 2.2 | 13:06:11 |
| GBPCHF |
|
1.0969 | 1.0971 | 2.0 | 13:06:11 |
| GBPAUD |
|
2.1014 | 2.1017 | 2.6 | 13:06:11 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.5 | 13:06:11 |
| GBPCAD |
|
1.8760 | 1.8763 | 2.5 | 13:06:11 |
| CHFJPY |
|
181.04 | 181.06 | 2.2 | 13:06:11 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 13:06:11 |
| AUDCHF |
|
0.5219 | 0.5221 | 1.5 | 13:06:11 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 13:06:11 |
| AUDCAD |
|
0.8926 | 0.8929 | 2.4 | 13:06:11 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 13:06:11 |
| NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 13:06:11 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 13:06:11 |
| CADJPY |
|
105.83 | 105.86 | 2.6 | 13:06:11 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 13:06:11 |
| XAGUSD |
|
35.94 | 35.97 | 2.6 | 13:06:11 |
| XAUUSD |
|
3,286.3 | 3,286.5 | 2.7 | 13:06:11 |
| XBRUSD |
|
67.1 | 67.1 | 0.8 | 13:06:11 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 13:06:11 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 13:06:11 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 13:06:11 |
| UK100 |
|
8,773 | 8,776 | 3.0 | 13:06:11 |
| FRA40 |
|
7,653 | 7,658 | 5.3 | 13:06:11 |
| GER40 |
|
23,825 | 23,829 | 3.9 | 13:06:11 |
| ESP35 |
|
13,862 | 13,882 | 20.0 | 13:06:11 |
| EUSTX50 |
|
5,292 | 5,295 | 3.8 | 13:06:11 |
| US30 |
|
43,544 | 43,550 | 5.8 | 13:06:11 |
| NAS100 |
|
22,546 | 22,548 | 2.2 | 13:06:11 |
| US30.Daily |
|
43,544 | 43,550 | 5.6 | 13:06:11 |
| BCHUSD.Daily |
|
495 | 498 | 0.2 | 13:06:11 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 13:06:11 |
| NAS100.Daily |
|
22,546 | 22,548 | 2.3 | 13:06:11 |
| SOLUSD.Daily |
|
141.8 | 142.0 | 2.6 | 13:06:11 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.4 | 13:06:11 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.7 | 13:06:11 |
| SPX500 |
|
6,162 | 6,164 | 1.6 | 13:06:11 |
| BTCUSD.Daily |
|
107,165 | 107,186 | 2.1 | 13:06:11 |
| ETHUSD.Daily |
|
2,458 | 2,459 | 1.8 | 13:06:11 |
| XRPUSD.Daily |
|
2.0964 | 2.0977 | 12.5 | 13:06:11 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 13:06:11 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:06:11 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:06:11 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 13:06:11 |
| BTCUSD |
|
107,162 | 107,189 | 2.7 | 13:06:11 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:06:11 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 13:06:11 |
| ETHUSD |
|
2,457 | 2,460 | 2.9 | 13:06:11 |
| EURMXN |
|
22.105 | 22.113 | 8.0 | 13:06:11 |
| EURZAR |
|
20.9202 | 20.9272 | 70.5 | 13:06:11 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:06:11 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:06:11 |
| GBPMXN |
|
25.937 | 25.949 | 11.7 | 13:06:11 |
| GBPZAR |
|
24.5485 | 24.5575 | 90.5 | 13:06:11 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:06:11 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:06:11 |
| JPN225 |
|
40,245 | 40,285 | 4.0 | 13:06:11 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:06:11 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 13:06:11 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 13:06:11 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 13:06:11 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 13:06:11 |
| USDMXN |
|
18.872 | 18.882 | 9.7 | 13:06:11 |
| USDZAR |
|
17.8615 | 17.8700 | 85.2 | 13:06:11 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:06:11 |
| XRPUSD |
|
2.0964 | 2.0977 | 12.5 | 13:06:11 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 13:06:11 |
| AAVEUSD |
|
261.4 | 262.1 | 7.0 | 13:06:11 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:06:11 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:06:11 |
| AVAXUSD |
|
17.39 | 17.58 | 19.0 | 13:06:11 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:06:11 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 13:06:11 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:06:11 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 13:06:11 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:06:11 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:06:11 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)