Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/27
EURUSD	1.1712	1.1713	0.8	13:03:34
GBPUSD	1.3744	1.3745	1.3	13:03:34
USDJPY	144.48	144.50	1.8	13:03:34
USDCHF	0.7982	0.7983	1.3	13:03:34
AUDUSD	0.6541	0.6542	1.3	13:03:34
NZDUSD	0.6067	0.6068	1.7	13:03:34
USDCAD	1.3652	1.3653	1.6	13:03:34
EURGBP	0.8521	0.8522	1.5	13:03:34
EURJPY	169.22	169.24	2.1	13:03:34
EURCHF	0.9348	0.9350	2.1	13:03:34
EURAUD	1.7903	1.7906	3.1	13:03:34
EURNZD	1.9303	1.9305	2.8	13:03:34
EURCAD	1.5988	1.5990	2.2	13:03:34
GBPJPY	198.59	198.61	2.1	13:03:34
GBPCHF	1.0970	1.0972	1.8	13:03:34
GBPAUD	2.1010	2.1012	2.6	13:03:34
GBPNZD	2.2652	2.2654	2.5	13:03:34
GBPCAD	1.8761	1.8764	2.4	13:03:34
CHFJPY	181.01	181.03	2.2	13:03:34
AUDJPY	94.51	94.53	2.1	13:03:34
AUDCHF	0.5221	0.5222	1.5	13:03:34
AUDNZD	1.0781	1.0783	1.9	13:03:34
AUDCAD	0.8929	0.8931	2.4	13:03:34
NZDJPY	87.66	87.68	2.0	13:03:34
NZDCHF	0.4842	0.4844	1.6	13:03:34
NZDCAD	0.8282	0.8283	1.4	13:03:34
CADJPY	105.83	105.85	2.6	13:03:34
CADCHF	0.5846	0.5847	1.5	13:03:34
XAGUSD	35.92	35.95	2.9	13:03:34
XAUUSD	3,285.6	3,285.9	2.7	13:03:34
XBRUSD	67.0	67.1	0.8	13:03:34
XTIUSD	65.1	65.3	1.2	13:03:34
XTIUSD.Daily	65.1	65.3	1.1	13:03:34
AUS200	8,524	8,531	6.3	13:03:34
UK100	8,772	8,775	3.0	13:03:34
FRA40	7,652	7,657	5.3	13:03:34
GER40	23,829	23,833	4.0	13:03:34
ESP35	13,861	13,881	20.0	13:03:34
EUSTX50	5,292	5,295	3.8	13:03:34
US30	43,545	43,551	5.8	13:03:34
NAS100	22,549	22,551	2.2	13:03:34
US30.Daily	43,545	43,551	5.6	13:03:34
BCHUSD.Daily	495	497	0.2	13:03:34
LTCUSD.Daily	84.2	84.6	3.5	13:03:34
NAS100.Daily	22,549	22,551	2.3	13:03:34
SOLUSD.Daily	141.8	142.1	2.6	13:03:34
SPX500.Daily	6,163	6,164	1.4	13:03:34
XBRUSD.Daily	67.0	67.1	0.7	13:03:34
SPX500	6,163	6,164	1.6	13:03:34
BTCUSD.Daily	107,199	107,220	2.1	13:03:34
ETHUSD.Daily	2,460	2,461	1.8	13:03:34
XRPUSD.Daily	2.0976	2.0988	12.6	13:03:34
ADAUSD	0.555	0.558	3.5	13:03:34
AXSUSD	2.0	2.3	3.2	13:03:34
BCHUSD	495	497	0.2	13:03:34
BNBUSD	644.1	645.7	16.0	13:03:34
BTCUSD	107,196	107,223	2.7	13:03:34
DOTUSD	3.29	3.35	6.0	13:03:34
ETCUSD	16.14	16.20	6.3	13:03:34
ETHUSD	2,459	2,462	2.9	13:03:34
EURMXN	22.102	22.110	7.6	13:03:34
EURZAR	20.9210	20.9283	72.2	13:03:34
FILUSD	2.12	2.26	14.0	13:03:34
FTTUSD	0.72	0.82	10.0	13:03:34
GBPMXN	25.936	25.946	10.9	13:03:34
GBPZAR	24.5503	24.5593	90.5	13:03:34
GRTUSD	0.079	0.082	2.7	13:03:34
ICPUSD	4.65	4.81	16.3	13:03:34
JPN225	40,235	40,275	4.0	13:03:34
LRCUSD	0.069	0.082	12.9	13:03:34
LTCUSD	84.2	84.6	3.8	13:03:34
SOLUSD	141.8	142.1	3.5	13:03:34
TRXUSD	0.2714	0.2717	2.7	13:03:34
UNIUSD	6.92	6.98	5.4	13:03:34
USDMXN	18.869	18.878	9.7	13:03:34
USDZAR	17.8621	17.8689	68.5	13:03:34
XNGUSD	3.62	3.66	3.9	13:03:34
XRPUSD	2.0976	2.0988	12.6	13:03:34
ZECUSD	38.9	39.1	2.4	13:03:34
AAVEUSD	261.9	262.6	7.0	13:03:34
ALGOUSD	0.170	0.176	6.4	13:03:34
ATOMUSD	3.89	3.97	8.5	13:03:34
AVAXUSD	17.41	17.60	19.0	13:03:34
DASHUSD	19.3	19.5	2.4	13:03:34
DOGEUSD	0.1614	0.1618	4.3	13:03:34
IOTAUSD	0.153	0.156	2.6	13:03:34
LINKUSD	13.10	13.18	8.0	13:03:34
MANAUSD	0.241	0.253	12.5	13:03:34
NEARUSD	2.04	2.14	9.4	13:03:34
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)