Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:24:32
GBPUSD alert 1.2934 1.2936 1.3 16:24:32
USDJPY alert 149.63 149.65 2.0 16:24:32
USDCHF alert 0.8819 0.8820 1.5 16:24:32
AUDUSD alert 0.6234 0.6236 1.4 16:24:32
NZDUSD alert 0.5668 0.5670 1.9 16:24:32
USDCAD alert 1.4365 1.4367 1.9 16:24:32
EURGBP alert 0.8360 0.8361 1.7 16:24:32
EURJPY alert 161.81 161.83 2.2 16:24:32
EURCHF alert 0.9536 0.9538 2.1 16:24:32
EURAUD alert 1.7344 1.7346 2.6 16:24:32
EURNZD alert 1.9076 1.9079 3.3 16:24:32
EURCAD alert 1.5533 1.5536 2.4 16:24:32
GBPJPY alert 193.55 193.57 2.0 16:24:32
GBPCHF alert 1.1407 1.1409 2.0 16:24:32
GBPAUD alert 2.0745 2.0748 2.6 16:24:32
GBPNZD alert 2.2818 2.2821 2.8 16:24:32
GBPCAD alert 1.8580 1.8582 2.1 16:24:32
CHFJPY alert 169.66 169.69 2.5 16:24:32
AUDJPY alert 93.29 93.31 2.0 16:24:32
AUDCHF alert 0.5498 0.5499 1.5 16:24:32
AUDNZD alert 1.0998 1.1000 2.4 16:24:32
AUDCAD alert 0.8955 0.8958 2.7 16:24:32
NZDJPY alert 84.81 84.83 2.0 16:24:32
NZDCHF alert 0.4998 0.5000 1.6 16:24:32
NZDCAD alert 0.8141 0.8144 3.2 16:24:32
CADJPY alert 104.16 104.18 2.6 16:24:32
CADCHF alert 0.6139 0.6140 1.5 16:24:32
XAGUSD alert 33.95 33.98 3.1 16:24:32
XAUUSD alert 3,118.9 3,119.1 2.6 16:24:32
XBRUSD alert 73.0 73.1 0.8 16:24:32
XTIUSD alert 69.5 69.7 1.1 16:24:32
XTIUSD.Daily alert 69.5 69.6 1.0 16:24:32
AUS200 alert 7,836 7,842 6.3 16:24:32
UK100 alert 8,557 8,560 3.0 16:24:32
FRA40 alert 7,793 7,798 5.3 16:24:32
GER40 alert 22,136 22,140 3.9 16:24:32
ESP35 alert 13,084 13,104 20.0 16:24:32
EUSTX50 alert 5,260 5,264 3.9 16:24:32
US30 alert 41,296 41,302 5.8 16:24:32
NAS100 alert 19,021 19,024 2.8 16:24:32
US30.Daily alert 41,296 41,302 5.6 16:24:32
BCHUSD.Daily alert 299 301 0.2 16:24:32
LTCUSD.Daily alert 82.2 82.6 3.5 16:24:32
NAS100.Daily alert 19,021 19,024 2.6 16:24:32
SOLUSD.Daily alert 125.3 125.5 2.6 16:24:32
SPX500.Daily alert 5,530 5,532 1.5 16:24:32
XBRUSD.Daily alert 73.0 73.1 0.7 16:24:32
SPX500 alert 5,530 5,532 1.7 16:24:32
BTCUSD.Daily alert 82,438 82,462 2.4 16:24:32
ETHUSD.Daily alert 1,823 1,825 1.7 16:24:32
XRPUSD.Daily alert 2.0884 2.0903 18.3 16:24:32
ADAUSD alert 0.644 0.647 3.5 16:24:32
AXSUSD alert 2.7 3.1 3.2 16:24:32
BCHUSD alert 299 301 0.2 16:24:32
BNBUSD alert 597.9 599.5 16.0 16:24:32
BTCUSD alert 82,437 82,463 2.6 16:24:32
DOTUSD alert 3.99 4.05 6.0 16:24:32
ETCUSD alert 16.62 16.68 6.3 16:24:32
ETHUSD alert 1,823 1,825 2.0 16:24:32
EURMXN alert 22.007 22.012 5.4 16:24:32
EURZAR alert 19.8784 19.8854 70.0 16:24:32
FILUSD alert 2.69 2.83 14.0 16:24:32
FTTUSD alert 1.08 1.18 10.0 16:24:32
GBPMXN alert 26.320 26.332 11.2 16:24:32
GBPZAR alert 23.7765 23.7855 90.0 16:24:32
GRTUSD alert 0.086 0.089 2.7 16:24:32
ICPUSD alert 5.14 5.31 16.4 16:24:32
JPN225 alert 35,693 35,733 4.0 16:24:32
LRCUSD alert 0.092 0.105 12.9 16:24:32
LTCUSD alert 82.2 82.6 3.8 16:24:32
SOLUSD alert 125.2 125.6 3.5 16:24:32
TRXUSD alert 0.2337 0.2340 2.7 16:24:32
UNIUSD alert 5.90 5.95 5.4 16:24:32
USDMXN alert 20.349 20.356 6.4 16:24:32
USDZAR alert 18.3817 18.3889 72.3 16:24:32
XNGUSD alert 4.25 4.29 3.7 16:24:32
XRPUSD alert 2.0884 2.0903 18.5 16:24:32
ZARJPY alert 8.13 8.15 2.4 16:24:32
ZECUSD alert 38.2 38.4 2.4 16:24:32
AAVEUSD alert 157.9 158.6 7.0 16:24:32
ALGOUSD alert 0.175 0.181 6.4 16:24:32
ATOMUSD alert 4.30 4.39 8.5 16:24:32
AVAXUSD alert 18.63 18.84 20.6 16:24:32
DASHUSD alert 21.7 22.0 2.4 16:24:32
DOGEUSD alert 0.1640 0.1644 4.3 16:24:32
IOTAUSD alert 0.167 0.170 2.6 16:24:32
LINKUSD alert 13.33 13.41 8.0 16:24:32
MANAUSD alert 0.239 0.252 12.5 16:24:32
NEARUSD alert 2.51 2.61 9.4 16:24:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)