Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:35:32
GBPUSD alert 1.2692 1.2693 1.3 18:35:32
USDJPY alert 154.02 154.04 2.3 18:35:32
USDCHF alert 0.8932 0.8933 1.4 18:35:32
AUDUSD alert 0.6301 0.6303 1.5 18:35:32
NZDUSD alert 0.5718 0.5720 1.9 18:35:32
USDCAD alert 1.4328 1.4330 1.9 18:35:32
EURGBP alert 0.8251 0.8253 1.7 18:35:32
EURJPY alert 161.31 161.33 2.0 18:35:32
EURCHF alert 0.9354 0.9357 2.2 18:35:32
EURAUD alert 1.6619 1.6621 2.4 18:35:32
EURNZD alert 1.8314 1.8317 3.0 18:35:32
EURCAD alert 1.5006 1.5008 2.2 18:35:32
GBPJPY alert 195.49 195.51 2.3 18:35:32
GBPCHF alert 1.1337 1.1339 1.9 18:35:32
GBPAUD alert 2.0139 2.0142 2.5 18:35:32
GBPNZD alert 2.2194 2.2197 2.7 18:35:32
GBPCAD alert 1.8185 1.8187 2.1 18:35:32
CHFJPY alert 172.42 172.45 2.5 18:35:32
AUDJPY alert 97.06 97.08 2.1 18:35:32
AUDCHF alert 0.5629 0.5630 1.5 18:35:32
AUDNZD alert 1.1019 1.1022 2.3 18:35:32
AUDCAD alert 0.9028 0.9031 2.7 18:35:32
NZDJPY alert 88.07 88.09 2.0 18:35:32
NZDCHF alert 0.5107 0.5109 1.6 18:35:32
NZDCAD alert 0.8192 0.8195 2.7 18:35:32
CADJPY alert 107.49 107.51 2.6 18:35:32
CADCHF alert 0.6234 0.6235 1.5 18:35:32
XAGUSD alert 30.14 30.17 2.9 18:35:32
XAUUSD alert 2,637.7 2,638.0 3.0 18:35:32
XBRUSD alert 73.7 73.8 0.8 18:35:32
XTIUSD alert 70.6 70.7 1.1 18:35:32
XTIUSD.Daily alert 70.6 70.7 1.0 18:35:32
AUS200 alert 8,330 8,335 5.3 18:35:32
UK100 alert 8,206 8,209 3.0 18:35:32
FRA40 alert 7,391 7,395 4.3 18:35:32
GER40 alert 20,270 20,274 3.9 18:35:32
ESP35 alert 11,620 11,638 18.9 18:35:32
EUSTX50 alert 4,966 4,970 3.9 18:35:32
US30 alert 43,765 43,771 5.3 18:35:32
NAS100 alert 22,089 22,092 3.2 18:35:32
NVDA.Daily alert 134.7 134.9 1.7 18:35:32
TSLA.Daily alert 482.9 483.4 4.3 18:35:32
US30.Daily alert 43,766 43,771 5.1 18:35:32
BCHUSD.Daily alert 515 517 0.2 18:35:32
LTCUSD.Daily alert 115.6 115.9 3.5 18:35:32
NAS100.Daily alert 22,089 22,092 2.8 18:35:32
SOLUSD.Daily alert 216.0 216.3 2.6 18:35:32
SPX500.Daily alert 6,087 6,089 1.6 18:35:32
XBRUSD.Daily alert 73.7 73.8 0.7 18:35:32
SPX500 alert 6,087 6,089 1.8 18:35:32
BTCUSD.Daily alert 103,761 103,781 2.0 18:35:32
ETHUSD.Daily alert 3,864 3,866 1.9 18:35:32
XRPUSD.Daily alert 2.4492 2.4500 8.7 18:35:32
ADAUSD alert 1.018 1.021 3.3 18:35:32
AXSUSD alert 6.9 7.2 3.2 18:35:32
BCHUSD alert 515 517 0.2 18:35:32
BNBUSD alert 712.9 714.1 12.7 18:35:32
BTCUSD alert 103,760 103,782 2.2 18:35:32
DOTUSD alert 8.18 8.24 6.1 18:35:32
ETCUSD alert 31.44 31.50 6.5 18:35:32
ETHUSD alert 3,864 3,866 2.1 18:35:32
EURMXN alert 21.148 21.153 5.1 18:35:32
EURZAR alert 18.9479 18.9549 70.0 18:35:32
FILUSD alert 5.99 6.13 14.0 18:35:32
FTMUSD alert 1.208 1.217 8.8 18:35:32
FTTUSD alert 2.70 2.80 10.0 18:35:32
GBPMXN alert 25.626 25.636 10.2 18:35:32
GBPZAR alert 22.9619 22.9709 90.0 18:35:32
GRTUSD alert 0.248 0.251 2.7 18:35:32
ICPUSD alert 11.82 11.98 16.3 18:35:32
JPN225 alert 39,385 39,416 3.1 18:35:32
LRCUSD alert 0.226 0.239 13.0 18:35:32
LTCUSD alert 115.5 115.9 3.8 18:35:32
SOLUSD alert 216.0 216.3 2.9 18:35:32
TRXUSD alert 0.2720 0.2723 2.7 18:35:32
UNIUSD alert 15.59 15.65 5.4 18:35:32
USDMXN alert 20.191 20.196 5.2 18:35:32
USDZAR alert 18.0906 18.0971 65.0 18:35:32
XNGUSD alert 3.14 3.18 3.7 18:35:32
XRPUSD alert 2.4482 2.4509 27.8 18:35:32
ZARJPY alert 8.50 8.53 2.5 18:35:32
ZECUSD alert 53.7 54.0 3.7 18:35:32
AAVEUSD alert 368.9 369.6 7.0 18:35:32
ALGOUSD alert 0.392 0.398 6.4 18:35:32
ATOMUSD alert 8.30 8.39 9.1 18:35:32
AVAXUSD alert 46.21 46.42 20.7 18:35:32
DASHUSD alert 42.0 42.2 2.4 18:35:32
DOGEUSD alert 0.3835 0.3840 5.1 18:35:32
IOTAUSD alert 0.350 0.353 3.0 18:35:32
LINKUSD alert 27.40 27.48 8.0 18:35:32
MANAUSD alert 0.553 0.569 15.8 18:35:32
NEARUSD alert 6.08 6.18 10.3 18:35:32
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)