Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 16:36:46 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:36:46 |
| USDJPY |
|
149.54 | 149.56 | 2.0 | 16:36:46 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 16:36:46 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 16:36:46 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.8 | 16:36:46 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 16:36:46 |
| EURGBP |
|
0.8357 | 0.8358 | 1.6 | 16:36:46 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:36:46 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 16:36:46 |
| EURAUD |
|
1.7348 | 1.7351 | 2.6 | 16:36:46 |
| EURNZD |
|
1.9073 | 1.9076 | 3.1 | 16:36:46 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 16:36:46 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:36:46 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 16:36:46 |
| GBPAUD |
|
2.0758 | 2.0760 | 2.6 | 16:36:46 |
| GBPNZD |
|
2.2822 | 2.2825 | 3.0 | 16:36:46 |
| GBPCAD |
|
1.8596 | 1.8599 | 2.2 | 16:36:46 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 16:36:46 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:36:46 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:36:46 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.3 | 16:36:46 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:36:46 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:36:46 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:36:46 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:36:46 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 16:36:46 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:36:46 |
| XAGUSD |
|
33.70 | 33.73 | 2.9 | 16:36:46 |
| XAUUSD |
|
3,110.8 | 3,111.1 | 2.6 | 16:36:46 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:36:46 |
| XTIUSD |
|
69.5 | 69.7 | 1.1 | 16:36:46 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:36:46 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:36:46 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:36:46 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 16:36:46 |
| GER40 |
|
22,124 | 22,128 | 3.9 | 16:36:46 |
| ESP35 |
|
13,089 | 13,109 | 20.0 | 16:36:46 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:36:46 |
| US30 |
|
41,388 | 41,394 | 5.8 | 16:36:46 |
| NAS100 |
|
18,909 | 18,911 | 2.8 | 16:36:46 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 16:36:46 |
| TSLA.Daily |
|
246.3 | 246.5 | 2.4 | 16:36:46 |
| US30.Daily |
|
41,388 | 41,394 | 5.6 | 16:36:46 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:36:46 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:36:46 |
| NAS100.Daily |
|
18,909 | 18,911 | 2.6 | 16:36:46 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 16:36:46 |
| SPX500.Daily |
|
5,518 | 5,520 | 1.8 | 16:36:46 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:36:46 |
| SPX500 |
|
5,518 | 5,520 | 2.0 | 16:36:46 |
| BTCUSD.Daily |
|
82,188 | 82,212 | 2.4 | 16:36:46 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 16:36:46 |
| XRPUSD.Daily |
|
2.0820 | 2.0839 | 18.3 | 16:36:46 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 16:36:46 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:36:46 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:36:46 |
| BNBUSD |
|
596.8 | 598.4 | 16.0 | 16:36:46 |
| BTCUSD |
|
82,187 | 82,213 | 2.6 | 16:36:46 |
| DOTUSD |
|
3.97 | 4.04 | 6.1 | 16:36:46 |
| ETCUSD |
|
16.55 | 16.62 | 6.4 | 16:36:46 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 16:36:46 |
| EURMXN |
|
22.031 | 22.037 | 5.3 | 16:36:46 |
| EURZAR |
|
19.8901 | 19.8971 | 70.0 | 16:36:46 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:36:46 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:36:46 |
| GBPMXN |
|
26.359 | 26.370 | 10.7 | 16:36:46 |
| GBPZAR |
|
23.7996 | 23.8086 | 90.0 | 16:36:46 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:36:46 |
| ICPUSD |
|
5.13 | 5.29 | 16.3 | 16:36:46 |
| JPN225 |
|
35,669 | 35,711 | 4.2 | 16:36:46 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:36:46 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 16:36:46 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 16:36:46 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:36:46 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:36:46 |
| USDMXN |
|
20.374 | 20.380 | 6.4 | 16:36:46 |
| USDZAR |
|
18.3951 | 18.4016 | 65.0 | 16:36:46 |
| XNGUSD |
|
4.24 | 4.27 | 3.7 | 16:36:46 |
| XRPUSD |
|
2.0820 | 2.0839 | 18.5 | 16:36:46 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:36:46 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:36:46 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:36:46 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:36:46 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:36:46 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:36:46 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:36:46 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 16:36:46 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:36:46 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:36:46 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:36:46 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:36:46 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)