Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 18:21:54 |
| GBPUSD |
|
1.2914 | 1.2916 | 1.4 | 18:21:54 |
| USDJPY |
|
149.70 | 149.72 | 2.1 | 18:21:54 |
| USDCHF |
|
0.8844 | 0.8846 | 1.7 | 18:21:54 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.5 | 18:21:54 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 18:21:54 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 18:21:54 |
| EURGBP |
|
0.8367 | 0.8369 | 1.9 | 18:21:54 |
| EURJPY |
|
161.79 | 161.81 | 2.1 | 18:21:54 |
| EURCHF |
|
0.9558 | 0.9560 | 2.3 | 18:21:54 |
| EURAUD |
|
1.7331 | 1.7334 | 2.8 | 18:21:54 |
| EURNZD |
|
1.9069 | 1.9073 | 3.4 | 18:21:54 |
| EURCAD |
|
1.5537 | 1.5540 | 2.5 | 18:21:54 |
| GBPJPY |
|
193.34 | 193.37 | 2.2 | 18:21:54 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 18:21:54 |
| GBPAUD |
|
2.0711 | 2.0714 | 2.8 | 18:21:54 |
| GBPNZD |
|
2.2788 | 2.2791 | 2.8 | 18:21:54 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.1 | 18:21:54 |
| CHFJPY |
|
169.26 | 169.29 | 2.7 | 18:21:54 |
| AUDJPY |
|
93.34 | 93.37 | 2.3 | 18:21:54 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:21:54 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.3 | 18:21:54 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.9 | 18:21:54 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 18:21:54 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 18:21:54 |
| NZDCAD |
|
0.8146 | 0.8150 | 3.3 | 18:21:54 |
| CADJPY |
|
104.12 | 104.15 | 2.8 | 18:21:54 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:21:54 |
| XAGUSD |
|
33.94 | 33.98 | 3.3 | 18:21:54 |
| XAUUSD |
|
3,124.8 | 3,125.0 | 2.8 | 18:21:54 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 18:21:54 |
| GER40 |
|
22,180 | 22,184 | 3.9 | 18:21:54 |
| NAS100 |
|
18,996 | 18,999 | 3.0 | 18:21:54 |
| US30 |
|
41,674 | 41,680 | 5.8 | 18:21:54 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:21:54 |
| APTUSD |
|
5.344 | 5.445 | 100.4 | 18:21:54 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 18:21:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:21:54 |
| BCHUSD |
|
303.1 | 305.6 | 24.4 | 18:21:54 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 18:21:54 |
| BTCUSD |
|
83,662 | 83,690 | 2.8 | 18:21:54 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:21:54 |
| ETCUSD |
|
16.77 | 16.84 | 6.3 | 18:21:54 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 18:21:54 |
| EURMXN |
|
22.093 | 22.099 | 6.3 | 18:21:54 |
| EURZAR |
|
19.8535 | 19.8615 | 79.4 | 18:21:54 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:21:54 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:21:54 |
| GBPMXN |
|
26.399 | 26.410 | 10.4 | 18:21:54 |
| GBPZAR |
|
23.7250 | 23.7340 | 90.0 | 18:21:54 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:21:54 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 18:21:54 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:21:54 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:21:54 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 18:21:54 |
| SUIUSD |
|
2.293 | 2.304 | 11.1 | 18:21:54 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 18:21:54 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:21:54 |
| USDMXN |
|
20.441 | 20.448 | 6.5 | 18:21:54 |
| USDZAR |
|
18.3700 | 18.3775 | 75.3 | 18:21:54 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:21:54 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 18:21:54 |
| XRPUSD |
|
2.1216 | 2.1235 | 18.5 | 18:21:54 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 18:21:54 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:21:54 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 18:21:54 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 18:21:54 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:21:54 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:21:54 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:21:54 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:21:54 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 18:21:54 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:21:54 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:21:54 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:21:54 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:21:54 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)