Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1694 | 1.1695 | 0.7 | 21:17:03 |
| GBPUSD |
|
1.3688 | 1.3689 | 1.4 | 21:17:03 |
| USDJPY |
|
144.69 | 144.71 | 2.0 | 21:17:03 |
| USDCHF |
|
0.7998 | 0.7999 | 1.6 | 21:17:03 |
| AUDUSD |
|
0.6515 | 0.6517 | 1.6 | 21:17:03 |
| NZDUSD |
|
0.6043 | 0.6045 | 1.8 | 21:17:03 |
| USDCAD |
|
1.3735 | 1.3736 | 1.8 | 21:17:03 |
| EURGBP |
|
0.8543 | 0.8544 | 1.7 | 21:17:03 |
| EURJPY |
|
169.21 | 169.23 | 2.1 | 21:17:03 |
| EURCHF |
|
0.9353 | 0.9355 | 2.0 | 21:17:03 |
| EURAUD |
|
1.7948 | 1.7951 | 3.3 | 21:17:03 |
| EURNZD |
|
1.9348 | 1.9351 | 3.1 | 21:17:03 |
| EURCAD |
|
1.6061 | 1.6064 | 2.7 | 21:17:03 |
| GBPJPY |
|
198.06 | 198.08 | 2.4 | 21:17:03 |
| GBPCHF |
|
1.0948 | 1.0950 | 1.8 | 21:17:03 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.8 | 21:17:03 |
| GBPNZD |
|
2.2647 | 2.2649 | 2.5 | 21:17:03 |
| GBPCAD |
|
1.8798 | 1.8802 | 3.3 | 21:17:03 |
| CHFJPY |
|
180.89 | 180.92 | 2.4 | 21:17:03 |
| AUDJPY |
|
94.27 | 94.29 | 2.3 | 21:17:03 |
| AUDCHF |
|
0.5211 | 0.5212 | 1.5 | 21:17:03 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.2 | 21:17:03 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.6 | 21:17:03 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 21:17:03 |
| NZDCHF |
|
0.4834 | 0.4835 | 1.6 | 21:17:03 |
| NZDCAD |
|
0.8301 | 0.8302 | 1.4 | 21:17:03 |
| CADJPY |
|
105.33 | 105.36 | 2.5 | 21:17:03 |
| CADCHF |
|
0.5822 | 0.5824 | 1.5 | 21:17:03 |
| XAGUSD |
|
36.05 | 36.08 | 3.2 | 21:17:03 |
| XAUUSD |
|
3,274.9 | 3,275.2 | 2.9 | 21:17:03 |
| AUS200 |
|
8,530 | 8,536 | 6.3 | 21:17:03 |
| GER40 |
|
24,047 | 24,051 | 3.9 | 21:17:03 |
| NAS100 |
|
22,515 | 22,517 | 2.4 | 21:17:03 |
| US30 |
|
43,734 | 43,741 | 6.3 | 21:17:03 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 21:17:03 |
| APTUSD |
|
4.800 | 4.901 | 100.4 | 21:17:03 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 21:17:03 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:17:03 |
| BCHUSD |
|
502.1 | 504.5 | 24.4 | 21:17:03 |
| BNBUSD |
|
643.4 | 645.0 | 16.0 | 21:17:03 |
| BTCUSD |
|
106,957 | 106,986 | 2.9 | 21:17:03 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 21:17:03 |
| ETCUSD |
|
15.96 | 16.02 | 6.2 | 21:17:03 |
| ETHUSD |
|
2,405 | 2,408 | 3.1 | 21:17:03 |
| EURMXN |
|
22.088 | 22.094 | 5.2 | 21:17:03 |
| EURZAR |
|
20.8868 | 20.8943 | 74.9 | 21:17:03 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 21:17:03 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:17:03 |
| GBPMXN |
|
25.854 | 25.862 | 8.1 | 21:17:03 |
| GBPZAR |
|
24.4461 | 24.4552 | 90.5 | 21:17:03 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 21:17:03 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 21:17:03 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:17:03 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 21:17:03 |
| SOLUSD |
|
141.3 | 141.7 | 3.5 | 21:17:03 |
| SUIUSD |
|
2.712 | 2.723 | 11.1 | 21:17:03 |
| TRXUSD |
|
0.2718 | 0.2720 | 2.7 | 21:17:03 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 21:17:03 |
| USDMXN |
|
18.885 | 18.894 | 8.8 | 21:17:03 |
| USDZAR |
|
17.8589 | 17.8691 | 102.5 | 21:17:03 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:17:03 |
| XNGUSD |
|
3.73 | 3.77 | 3.7 | 21:17:03 |
| XRPUSD |
|
2.0932 | 2.0942 | 10.5 | 21:17:03 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 21:17:03 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 21:17:03 |
| AAVEUSD |
|
257.9 | 258.6 | 7.0 | 21:17:03 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 21:17:03 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 21:17:03 |
| AVAXUSD |
|
17.24 | 17.45 | 20.6 | 21:17:03 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 21:17:03 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 21:17:03 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 21:17:03 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 21:17:03 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 21:17:03 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 21:17:03 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)