Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:38:11 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.4 | 18:38:11 |
| USDJPY |
|
149.84 | 149.86 | 2.2 | 18:38:11 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 18:38:11 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.6 | 18:38:11 |
| NZDUSD |
|
0.5664 | 0.5666 | 2.1 | 18:38:11 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 18:38:11 |
| EURGBP |
|
0.8371 | 0.8373 | 1.9 | 18:38:11 |
| EURJPY |
|
161.86 | 161.88 | 2.1 | 18:38:11 |
| EURCHF |
|
0.9552 | 0.9555 | 2.3 | 18:38:11 |
| EURAUD |
|
1.7329 | 1.7331 | 2.8 | 18:38:11 |
| EURNZD |
|
1.9069 | 1.9073 | 3.5 | 18:38:11 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 18:38:11 |
| GBPJPY |
|
193.34 | 193.36 | 2.2 | 18:38:11 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 18:38:11 |
| GBPAUD |
|
2.0699 | 2.0702 | 2.8 | 18:38:11 |
| GBPNZD |
|
2.2778 | 2.2781 | 3.1 | 18:38:11 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.3 | 18:38:11 |
| CHFJPY |
|
169.42 | 169.45 | 2.7 | 18:38:11 |
| AUDJPY |
|
93.39 | 93.42 | 2.3 | 18:38:11 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 18:38:11 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.5 | 18:38:11 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.9 | 18:38:11 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 18:38:11 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 18:38:11 |
| NZDCAD |
|
0.8142 | 0.8146 | 3.3 | 18:38:11 |
| CADJPY |
|
104.21 | 104.24 | 2.8 | 18:38:11 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 18:38:11 |
| XAGUSD |
|
33.89 | 33.92 | 3.3 | 18:38:11 |
| XAUUSD |
|
3,116.7 | 3,117.0 | 2.8 | 18:38:11 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 18:38:11 |
| GER40 |
|
22,211 | 22,215 | 3.9 | 18:38:11 |
| NAS100 |
|
19,042 | 19,045 | 3.0 | 18:38:11 |
| US30 |
|
41,681 | 41,687 | 5.8 | 18:38:11 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 18:38:11 |
| APTUSD |
|
5.328 | 5.429 | 100.4 | 18:38:11 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:38:11 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:38:11 |
| BCHUSD |
|
303.4 | 305.8 | 24.4 | 18:38:11 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 18:38:11 |
| BTCUSD |
|
83,566 | 83,594 | 2.8 | 18:38:11 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:38:11 |
| ETCUSD |
|
16.80 | 16.86 | 6.4 | 18:38:11 |
| ETHUSD |
|
1,841 | 1,843 | 2.3 | 18:38:11 |
| EURMXN |
|
22.089 | 22.093 | 4.5 | 18:38:11 |
| EURZAR |
|
19.8683 | 19.8753 | 70.0 | 18:38:11 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:38:11 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:38:11 |
| GBPMXN |
|
26.383 | 26.393 | 9.4 | 18:38:11 |
| GBPZAR |
|
23.7325 | 23.7415 | 90.0 | 18:38:11 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:38:11 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 18:38:11 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:38:11 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:38:11 |
| SOLUSD |
|
127.3 | 127.6 | 2.7 | 18:38:11 |
| SUIUSD |
|
2.300 | 2.311 | 11.1 | 18:38:11 |
| TRXUSD |
|
0.2371 | 0.2374 | 2.7 | 18:38:11 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:38:11 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 18:38:11 |
| USDZAR |
|
18.3937 | 18.4002 | 65.0 | 18:38:11 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 18:38:11 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:38:11 |
| XRPUSD |
|
2.1261 | 2.1272 | 10.3 | 18:38:11 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 18:38:11 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:38:11 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 18:38:11 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 18:38:11 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:38:11 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 18:38:11 |
| AVAXUSD |
|
18.95 | 19.14 | 19.0 | 18:38:11 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:38:11 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 18:38:11 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:38:11 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 18:38:11 |
| MANAUSD |
|
0.243 | 0.258 | 15.5 | 18:38:11 |
| NEARUSD |
|
2.56 | 2.67 | 10.7 | 18:38:11 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)