Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0813 1.0813 0.7 18:27:53
GBPUSD alert 1.2918 1.2920 1.4 18:27:53
USDJPY alert 149.78 149.80 2.2 18:27:53
USDCHF alert 0.8841 0.8843 1.7 18:27:53
AUDUSD alert 0.6236 0.6238 1.6 18:27:53
NZDUSD alert 0.5667 0.5670 2.1 18:27:53
USDCAD alert 1.4371 1.4373 2.0 18:27:53
EURGBP alert 0.8369 0.8371 1.9 18:27:53
EURJPY alert 161.95 161.98 2.2 18:27:53
EURCHF alert 0.9559 0.9561 2.2 18:27:53
EURAUD alert 1.7336 1.7339 2.8 18:27:53
EURNZD alert 1.9074 1.9077 3.2 18:27:53
EURCAD alert 1.5538 1.5540 2.4 18:27:53
GBPJPY alert 193.50 193.52 2.2 18:27:53
GBPCHF alert 1.1422 1.1423 1.6 18:27:53
GBPAUD alert 2.0712 2.0715 2.8 18:27:53
GBPNZD alert 2.2790 2.2793 2.9 18:27:53
GBPCAD alert 1.8564 1.8566 2.1 18:27:53
CHFJPY alert 169.40 169.43 2.7 18:27:53
AUDJPY alert 93.41 93.43 2.2 18:27:53
AUDCHF alert 0.5514 0.5515 1.5 18:27:53
AUDNZD alert 1.1002 1.1004 2.4 18:27:53
AUDCAD alert 0.8962 0.8965 2.9 18:27:53
NZDJPY alert 84.90 84.92 2.0 18:27:53
NZDCHF alert 0.5011 0.5013 1.6 18:27:53
NZDCAD alert 0.8144 0.8148 3.3 18:27:53
CADJPY alert 104.22 104.25 2.8 18:27:53
CADCHF alert 0.6152 0.6153 1.5 18:27:53
XAGUSD alert 33.93 33.96 3.3 18:27:53
XAUUSD alert 3,121.4 3,121.6 2.8 18:27:53
AUS200 alert 7,875 7,881 6.3 18:27:53
GER40 alert 22,183 22,186 3.9 18:27:53
NAS100 alert 19,032 19,035 3.0 18:27:53
US30 alert 41,669 41,675 5.8 18:27:53
ADAUSD alert 0.660 0.664 3.5 18:27:53
APTUSD alert 5.336 5.437 100.4 18:27:53
ARBUSD alert 0.331 0.337 6.1 18:27:53
AXSUSD alert 2.8 3.1 3.2 18:27:53
BCHUSD alert 303.0 305.5 24.4 18:27:53
BNBUSD alert 603.4 605.0 16.0 18:27:53
BTCUSD alert 83,734 83,762 2.8 18:27:53
DOTUSD alert 4.05 4.11 6.0 18:27:53
ETCUSD alert 16.81 16.87 6.3 18:27:53
ETHUSD alert 1,842 1,845 2.3 18:27:53
EURMXN alert 22.093 22.097 3.9 18:27:53
EURZAR alert 19.8602 19.8672 70.0 18:27:53
FETUSD alert 0.456 0.469 12.9 18:27:53
FILUSD alert 2.73 2.87 14.0 18:27:53
GBPMXN alert 26.393 26.402 8.9 18:27:53
GBPZAR alert 23.7282 23.7372 90.0 18:27:53
GRTUSD alert 0.088 0.091 2.7 18:27:53
ICPUSD alert 5.30 5.46 16.3 18:27:53
LRCUSD alert 0.093 0.106 12.9 18:27:53
LTCUSD alert 83.4 83.7 3.8 18:27:53
SOLUSD alert 127.4 127.8 3.5 18:27:53
SUIUSD alert 2.297 2.308 11.1 18:27:53
TRXUSD alert 0.2368 0.2371 2.7 18:27:53
UNIUSD alert 6.00 6.05 5.4 18:27:53
USDMXN alert 20.431 20.437 6.4 18:27:53
USDZAR alert 18.3667 18.3745 77.5 18:27:53
XBRUSD alert 74.2 74.3 0.9 18:27:53
XNGUSD alert 4.15 4.18 3.7 18:27:53
XRPUSD alert 2.1348 2.1368 20.2 18:27:53
XTIUSD alert 70.8 70.9 1.0 18:27:53
ZARJPY alert 8.14 8.17 2.4 18:27:53
ZECUSD alert 38.1 38.3 2.4 18:27:53
AAVEUSD alert 161.7 162.4 7.0 18:27:53
ALGOUSD alert 0.178 0.184 6.4 18:27:53
ATOMUSD alert 4.41 4.49 8.5 18:27:53
AVAXUSD alert 18.98 19.19 20.6 18:27:53
DASHUSD alert 22.2 22.4 2.4 18:27:53
DOGEUSD alert 0.1670 0.1675 4.3 18:27:53
IOTAUSD alert 0.171 0.174 2.6 18:27:53
LINKUSD alert 13.60 13.68 8.0 18:27:53
MANAUSD alert 0.245 0.257 12.5 18:27:53
NEARUSD alert 2.58 2.67 9.4 18:27:53
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)