Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 21:01:15 |
| GBPUSD |
|
1.3694 | 1.3695 | 1.4 | 21:01:15 |
| USDJPY |
|
144.69 | 144.71 | 2.0 | 21:01:15 |
| USDCHF |
|
0.7997 | 0.7999 | 1.6 | 21:01:15 |
| AUDUSD |
|
0.6519 | 0.6521 | 1.6 | 21:01:15 |
| NZDUSD |
|
0.6048 | 0.6050 | 1.9 | 21:01:15 |
| USDCAD |
|
1.3734 | 1.3736 | 1.7 | 21:01:15 |
| EURGBP |
|
0.8547 | 0.8548 | 1.7 | 21:01:15 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 21:01:15 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 21:01:15 |
| EURAUD |
|
1.7952 | 1.7955 | 3.1 | 21:01:15 |
| EURNZD |
|
1.9350 | 1.9353 | 3.4 | 21:01:15 |
| EURCAD |
|
1.6076 | 1.6078 | 2.4 | 21:01:15 |
| GBPJPY |
|
198.16 | 198.18 | 2.4 | 21:01:15 |
| GBPCHF |
|
1.0952 | 1.0954 | 2.0 | 21:01:15 |
| GBPAUD |
|
2.1003 | 2.1006 | 2.8 | 21:01:15 |
| GBPNZD |
|
2.2638 | 2.2641 | 2.6 | 21:01:15 |
| GBPCAD |
|
1.8806 | 1.8810 | 3.4 | 21:01:15 |
| CHFJPY |
|
180.91 | 180.94 | 2.4 | 21:01:15 |
| AUDJPY |
|
94.34 | 94.36 | 2.3 | 21:01:15 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 21:01:15 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.2 | 21:01:15 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.6 | 21:01:15 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 21:01:15 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 21:01:15 |
| NZDCAD |
|
0.8307 | 0.8308 | 1.4 | 21:01:15 |
| CADJPY |
|
105.34 | 105.37 | 2.8 | 21:01:15 |
| CADCHF |
|
0.5822 | 0.5824 | 1.5 | 21:01:15 |
| XAGUSD |
|
36.09 | 36.13 | 3.4 | 21:01:15 |
| XAUUSD |
|
3,277.2 | 3,277.5 | 2.9 | 21:01:15 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 21:01:15 |
| GER40 |
|
24,039 | 24,043 | 3.9 | 21:01:15 |
| NAS100 |
|
22,531 | 22,533 | 2.4 | 21:01:15 |
| US30 |
|
43,767 | 43,773 | 5.8 | 21:01:15 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 21:01:15 |
| APTUSD |
|
4.823 | 4.924 | 100.4 | 21:01:15 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 21:01:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:01:15 |
| BCHUSD |
|
502.4 | 504.8 | 24.4 | 21:01:15 |
| BNBUSD |
|
643.2 | 644.8 | 16.0 | 21:01:15 |
| BTCUSD |
|
106,935 | 106,965 | 3.0 | 21:01:15 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 21:01:15 |
| ETCUSD |
|
15.96 | 16.02 | 6.2 | 21:01:15 |
| ETHUSD |
|
2,404 | 2,407 | 3.1 | 21:01:15 |
| EURMXN |
|
22.109 | 22.115 | 6.1 | 21:01:15 |
| EURZAR |
|
20.9034 | 20.9124 | 90.5 | 21:01:15 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 21:01:15 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:01:15 |
| GBPMXN |
|
25.865 | 25.874 | 9.5 | 21:01:15 |
| GBPZAR |
|
24.4554 | 24.4644 | 90.5 | 21:01:15 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 21:01:15 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 21:01:15 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:01:15 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 21:01:15 |
| SOLUSD |
|
141.4 | 141.7 | 3.5 | 21:01:15 |
| SUIUSD |
|
2.720 | 2.731 | 11.1 | 21:01:15 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 21:01:15 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 21:01:15 |
| USDMXN |
|
18.885 | 18.895 | 9.5 | 21:01:15 |
| USDZAR |
|
17.8560 | 17.8653 | 93.0 | 21:01:15 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:01:15 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 21:01:15 |
| XRPUSD |
|
2.0921 | 2.0934 | 13.0 | 21:01:15 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 21:01:15 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 21:01:15 |
| AAVEUSD |
|
257.6 | 258.3 | 7.0 | 21:01:15 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 21:01:15 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 21:01:15 |
| AVAXUSD |
|
17.25 | 17.44 | 19.0 | 21:01:15 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 21:01:15 |
| DOGEUSD |
|
0.1593 | 0.1597 | 4.3 | 21:01:15 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 21:01:15 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 21:01:15 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 21:01:15 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 21:01:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)