Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/27
EURUSD alert 1.1694 1.1694 0.7 21:08:27
GBPUSD alert 1.3686 1.3688 1.4 21:08:27
USDJPY alert 144.80 144.82 2.0 21:08:27
USDCHF alert 0.8000 0.8002 1.6 21:08:27
AUDUSD alert 0.6512 0.6514 1.6 21:08:27
NZDUSD alert 0.6041 0.6043 1.9 21:08:27
USDCAD alert 1.3748 1.3750 1.8 21:08:27
EURGBP alert 0.8543 0.8545 1.6 21:08:27
EURJPY alert 169.33 169.35 2.1 21:08:27
EURCHF alert 0.9355 0.9357 2.1 21:08:27
EURAUD alert 1.7953 1.7957 3.3 21:08:27
EURNZD alert 1.9352 1.9355 3.3 21:08:27
EURCAD alert 1.6076 1.6079 2.5 21:08:27
GBPJPY alert 198.18 198.21 2.4 21:08:27
GBPCHF alert 1.0950 1.0952 1.9 21:08:27
GBPAUD alert 2.1013 2.1016 2.8 21:08:27
GBPNZD alert 2.2650 2.2653 2.5 21:08:27
GBPCAD alert 1.8815 1.8818 3.4 21:08:27
CHFJPY alert 180.98 181.01 2.4 21:08:27
AUDJPY alert 94.30 94.33 2.3 21:08:27
AUDCHF alert 0.5210 0.5212 1.6 21:08:27
AUDNZD alert 1.0778 1.0780 2.0 21:08:27
AUDCAD alert 0.8953 0.8956 2.6 21:08:27
NZDJPY alert 87.49 87.51 2.0 21:08:27
NZDCHF alert 0.4834 0.4835 1.7 21:08:27
NZDCAD alert 0.8306 0.8308 1.4 21:08:27
CADJPY alert 105.31 105.33 2.8 21:08:27
CADCHF alert 0.5818 0.5820 1.5 21:08:27
XAGUSD alert 36.03 36.06 3.5 21:08:27
XAUUSD alert 3,272.9 3,273.2 2.8 21:08:27
AUS200 alert 8,532 8,539 6.3 21:08:27
GER40 alert 24,049 24,053 3.9 21:08:27
NAS100 alert 22,534 22,536 2.4 21:08:27
US30 alert 43,779 43,785 5.8 21:08:27
ADAUSD alert 0.547 0.551 3.5 21:08:27
APTUSD alert 4.832 4.933 100.4 21:08:27
ARBUSD alert 0.306 0.312 6.1 21:08:27
AXSUSD alert 2.0 2.3 3.2 21:08:27
BCHUSD alert 501.3 503.8 24.4 21:08:27
BNBUSD alert 643.3 644.9 16.0 21:08:27
BTCUSD alert 106,970 106,999 2.9 21:08:27
DOTUSD alert 3.29 3.35 6.0 21:08:27
ETCUSD alert 15.95 16.01 6.2 21:08:27
ETHUSD alert 2,404 2,407 3.1 21:08:27
EURMXN alert 22.092 22.098 6.1 21:08:27
EURZAR alert 20.8960 20.9031 70.5 21:08:27
FETUSD alert 0.664 0.677 12.9 21:08:27
FILUSD alert 2.09 2.23 14.0 21:08:27
GBPMXN alert 25.856 25.865 9.2 21:08:27
GBPZAR alert 24.4556 24.4646 90.5 21:08:27
GRTUSD alert 0.078 0.081 2.7 21:08:27
ICPUSD alert 4.63 4.79 16.3 21:08:27
LRCUSD alert 0.069 0.082 12.9 21:08:27
LTCUSD alert 83.3 83.7 3.8 21:08:27
SOLUSD alert 141.2 141.6 3.5 21:08:27
SUIUSD alert 2.713 2.724 11.1 21:08:27
TRXUSD alert 0.2717 0.2720 2.7 21:08:27
UNIUSD alert 6.82 6.87 5.4 21:08:27
USDMXN alert 18.890 18.899 9.2 21:08:27
USDZAR alert 17.8680 17.8771 90.5 21:08:27
XBRUSD alert 66.7 66.8 0.9 21:08:27
XNGUSD alert 3.72 3.75 3.7 21:08:27
XRPUSD alert 2.0923 2.0933 10.1 21:08:27
XTIUSD alert 64.8 65.0 1.1 21:08:27
ZECUSD alert 38.6 38.9 2.4 21:08:27
AAVEUSD alert 258.0 258.7 7.0 21:08:27
ALGOUSD alert 0.169 0.176 6.4 21:08:27
ATOMUSD alert 3.83 3.91 8.5 21:08:27
AVAXUSD alert 17.22 17.43 20.6 21:08:27
DASHUSD alert 19.2 19.4 2.4 21:08:27
DOGEUSD alert 0.1592 0.1596 4.3 21:08:27
IOTAUSD alert 0.151 0.154 2.6 21:08:27
LINKUSD alert 12.85 12.93 8.0 21:08:27
MANAUSD alert 0.238 0.251 12.5 21:08:27
NEARUSD alert 2.02 2.12 9.4 21:08:27
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)