Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0809 1.0810 0.8 18:29:26
GBPUSD alert 1.2918 1.2920 1.4 18:29:26
USDJPY alert 149.78 149.80 2.0 18:29:26
USDCHF alert 0.8841 0.8842 1.6 18:29:26
AUDUSD alert 0.6236 0.6237 1.6 18:29:26
NZDUSD alert 0.5668 0.5670 2.1 18:29:26
USDCAD alert 1.4372 1.4374 2.0 18:29:26
EURGBP alert 0.8366 0.8368 1.9 18:29:26
EURJPY alert 161.91 161.93 2.2 18:29:26
EURCHF alert 0.9556 0.9558 2.0 18:29:26
EURAUD alert 1.7332 1.7335 2.8 18:29:26
EURNZD alert 1.9068 1.9071 3.3 18:29:26
EURCAD alert 1.5535 1.5537 2.5 18:29:26
GBPJPY alert 193.50 193.53 2.2 18:29:26
GBPCHF alert 1.1421 1.1423 1.6 18:29:26
GBPAUD alert 2.0714 2.0717 2.5 18:29:26
GBPNZD alert 2.2789 2.2792 2.5 18:29:26
GBPCAD alert 1.8567 1.8569 2.1 18:29:26
CHFJPY alert 169.42 169.44 2.5 18:29:26
AUDJPY alert 93.40 93.43 2.3 18:29:26
AUDCHF alert 0.5513 0.5515 1.5 18:29:26
AUDNZD alert 1.1001 1.1003 2.4 18:29:26
AUDCAD alert 0.8962 0.8965 2.9 18:29:26
NZDJPY alert 84.90 84.92 2.0 18:29:26
NZDCHF alert 0.5011 0.5013 1.6 18:29:26
NZDCAD alert 0.8146 0.8149 3.3 18:29:26
CADJPY alert 104.21 104.24 2.8 18:29:26
CADCHF alert 0.6151 0.6152 1.5 18:29:26
XAGUSD alert 33.92 33.95 3.3 18:29:26
XAUUSD alert 3,120.6 3,120.9 2.8 18:29:26
AUS200 alert 7,874 7,880 6.3 18:29:26
GER40 alert 22,173 22,177 3.9 18:29:26
NAS100 alert 19,015 19,018 3.0 18:29:26
US30 alert 41,658 41,664 5.8 18:29:26
ADAUSD alert 0.659 0.662 3.5 18:29:26
APTUSD alert 5.334 5.435 100.4 18:29:26
ARBUSD alert 0.331 0.337 6.1 18:29:26
AXSUSD alert 2.8 3.1 3.2 18:29:26
BCHUSD alert 303.3 305.8 24.4 18:29:26
BNBUSD alert 603.5 605.1 16.0 18:29:26
BTCUSD alert 83,675 83,703 2.9 18:29:26
DOTUSD alert 4.05 4.11 6.0 18:29:26
ETCUSD alert 16.81 16.87 6.4 18:29:26
ETHUSD alert 1,841 1,843 2.1 18:29:26
EURMXN alert 22.091 22.096 4.6 18:29:26
EURZAR alert 19.8582 19.8652 70.0 18:29:26
FETUSD alert 0.455 0.468 12.9 18:29:26
FILUSD alert 2.73 2.87 14.0 18:29:26
GBPMXN alert 26.400 26.410 9.9 18:29:26
GBPZAR alert 23.7325 23.7415 90.0 18:29:26
GRTUSD alert 0.088 0.091 2.7 18:29:26
ICPUSD alert 5.30 5.46 16.3 18:29:26
LRCUSD alert 0.093 0.106 12.9 18:29:26
LTCUSD alert 83.3 83.6 3.8 18:29:26
SOLUSD alert 127.5 127.8 3.5 18:29:26
SUIUSD alert 2.297 2.308 11.1 18:29:26
TRXUSD alert 0.2369 0.2372 2.7 18:29:26
UNIUSD alert 5.99 6.05 5.4 18:29:26
USDMXN alert 20.436 20.442 6.5 18:29:26
USDZAR alert 18.3711 18.3776 65.0 18:29:26
XBRUSD alert 74.3 74.3 0.8 18:29:26
XNGUSD alert 4.15 4.19 3.7 18:29:26
XRPUSD alert 2.1327 2.1338 11.4 18:29:26
XTIUSD alert 70.9 71.0 1.0 18:29:26
ZARJPY alert 8.14 8.16 2.3 18:29:26
ZECUSD alert 38.1 38.3 2.4 18:29:26
AAVEUSD alert 161.8 162.5 7.0 18:29:26
ALGOUSD alert 0.178 0.184 6.4 18:29:26
ATOMUSD alert 4.41 4.50 8.5 18:29:26
AVAXUSD alert 18.96 19.15 19.0 18:29:26
DASHUSD alert 22.2 22.4 2.4 18:29:26
DOGEUSD alert 0.1670 0.1674 4.3 18:29:26
IOTAUSD alert 0.171 0.173 2.6 18:29:26
LINKUSD alert 13.60 13.68 8.0 18:29:26
MANAUSD alert 0.245 0.257 12.5 18:29:26
NEARUSD alert 2.57 2.67 9.4 18:29:26
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)