Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0807 1.0808 0.8 18:18:53
GBPUSD alert 1.2914 1.2916 1.4 18:18:53
USDJPY alert 149.66 149.68 2.2 18:18:53
USDCHF alert 0.8845 0.8846 1.7 18:18:53
AUDUSD alert 0.6234 0.6236 1.6 18:18:53
NZDUSD alert 0.5667 0.5669 2.1 18:18:53
USDCAD alert 1.4382 1.4384 2.0 18:18:53
EURGBP alert 0.8367 0.8369 1.9 18:18:53
EURJPY alert 161.74 161.76 2.1 18:18:53
EURCHF alert 0.9558 0.9560 2.0 18:18:53
EURAUD alert 1.7333 1.7335 2.8 18:18:53
EURNZD alert 1.9066 1.9070 3.6 18:18:53
EURCAD alert 1.5543 1.5545 2.4 18:18:53
GBPJPY alert 193.28 193.31 2.2 18:18:53
GBPCHF alert 1.1423 1.1425 1.9 18:18:53
GBPAUD alert 2.0713 2.0716 2.8 18:18:53
GBPNZD alert 2.2785 2.2788 2.9 18:18:53
GBPCAD alert 1.8574 1.8576 2.0 18:18:53
CHFJPY alert 169.19 169.22 2.7 18:18:53
AUDJPY alert 93.31 93.33 2.3 18:18:53
AUDCHF alert 0.5514 0.5516 1.5 18:18:53
AUDNZD alert 1.0999 1.1002 2.4 18:18:53
AUDCAD alert 0.8966 0.8969 2.9 18:18:53
NZDJPY alert 84.82 84.84 2.0 18:18:53
NZDCHF alert 0.5013 0.5014 1.6 18:18:53
NZDCAD alert 0.8150 0.8154 3.3 18:18:53
CADJPY alert 104.05 104.08 2.8 18:18:53
CADCHF alert 0.6149 0.6151 1.5 18:18:53
XAGUSD alert 33.92 33.96 3.2 18:18:53
XAUUSD alert 3,124.3 3,124.5 2.8 18:18:53
AUS200 alert 7,865 7,871 6.3 18:18:53
GER40 alert 22,174 22,178 3.9 18:18:53
NAS100 alert 18,976 18,979 2.9 18:18:53
US30 alert 41,646 41,652 5.8 18:18:53
ADAUSD alert 0.657 0.661 3.5 18:18:53
APTUSD alert 5.340 5.441 100.4 18:18:53
ARBUSD alert 0.330 0.336 6.1 18:18:53
AXSUSD alert 2.8 3.1 3.2 18:18:53
BCHUSD alert 302.6 305.0 24.4 18:18:53
BNBUSD alert 602.0 603.6 16.0 18:18:53
BTCUSD alert 83,505 83,533 2.8 18:18:53
DOTUSD alert 4.04 4.10 6.0 18:18:53
ETCUSD alert 16.77 16.83 6.3 18:18:53
ETHUSD alert 1,841 1,843 2.3 18:18:53
EURMXN alert 22.096 22.101 5.2 18:18:53
EURZAR alert 19.8533 19.8603 70.0 18:18:53
FETUSD alert 0.454 0.467 12.9 18:18:53
FILUSD alert 2.73 2.87 14.0 18:18:53
GBPMXN alert 26.402 26.414 11.7 18:18:53
GBPZAR alert 23.7253 23.7343 90.0 18:18:53
GRTUSD alert 0.088 0.090 2.7 18:18:53
ICPUSD alert 5.28 5.44 16.3 18:18:53
LRCUSD alert 0.093 0.106 12.9 18:18:53
LTCUSD alert 82.8 83.2 3.8 18:18:53
SOLUSD alert 127.0 127.3 3.5 18:18:53
SUIUSD alert 2.287 2.298 11.1 18:18:53
TRXUSD alert 0.2372 0.2375 2.7 18:18:53
UNIUSD alert 5.96 6.02 5.4 18:18:53
USDMXN alert 20.445 20.451 6.5 18:18:53
USDZAR alert 18.3698 18.3763 65.0 18:18:53
XBRUSD alert 74.1 74.2 0.8 18:18:53
XNGUSD alert 4.16 4.20 3.6 18:18:53
XRPUSD alert 2.1144 2.1163 18.5 18:18:53
XTIUSD alert 70.8 70.9 1.0 18:18:53
ZARJPY alert 8.13 8.16 2.3 18:18:53
ZECUSD alert 38.0 38.2 2.4 18:18:53
AAVEUSD alert 160.9 161.6 7.0 18:18:53
ALGOUSD alert 0.176 0.183 6.4 18:18:53
ATOMUSD alert 4.41 4.49 8.5 18:18:53
AVAXUSD alert 18.90 19.11 20.6 18:18:53
DASHUSD alert 22.1 22.4 2.4 18:18:53
DOGEUSD alert 0.1662 0.1667 4.3 18:18:53
IOTAUSD alert 0.170 0.173 2.6 18:18:53
LINKUSD alert 13.57 13.65 8.0 18:18:53
MANAUSD alert 0.245 0.257 12.5 18:18:53
NEARUSD alert 2.57 2.66 9.4 18:18:53
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)