Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0808 | 0.8 | 18:20:24 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.4 | 18:20:24 |
| USDJPY |
|
149.71 | 149.73 | 2.2 | 18:20:24 |
| USDCHF |
|
0.8845 | 0.8847 | 1.6 | 18:20:24 |
| AUDUSD |
|
0.6235 | 0.6237 | 1.6 | 18:20:24 |
| NZDUSD |
|
0.5668 | 0.5670 | 2.1 | 18:20:24 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 18:20:24 |
| EURGBP |
|
0.8368 | 0.8370 | 1.9 | 18:20:24 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 18:20:24 |
| EURCHF |
|
0.9559 | 0.9561 | 2.0 | 18:20:24 |
| EURAUD |
|
1.7331 | 1.7334 | 2.7 | 18:20:24 |
| EURNZD |
|
1.9065 | 1.9069 | 3.4 | 18:20:24 |
| EURCAD |
|
1.5535 | 1.5538 | 2.4 | 18:20:24 |
| GBPJPY |
|
193.34 | 193.36 | 2.2 | 18:20:24 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.6 | 18:20:24 |
| GBPAUD |
|
2.0709 | 2.0712 | 2.8 | 18:20:24 |
| GBPNZD |
|
2.2782 | 2.2785 | 2.8 | 18:20:24 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.1 | 18:20:24 |
| CHFJPY |
|
169.24 | 169.27 | 2.7 | 18:20:24 |
| AUDJPY |
|
93.35 | 93.37 | 2.3 | 18:20:24 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:20:24 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 18:20:24 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.9 | 18:20:24 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 18:20:24 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 18:20:24 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 18:20:24 |
| CADJPY |
|
104.14 | 104.16 | 2.7 | 18:20:24 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 18:20:24 |
| XAGUSD |
|
33.90 | 33.93 | 3.2 | 18:20:24 |
| XAUUSD |
|
3,123.2 | 3,123.5 | 2.8 | 18:20:24 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 18:20:24 |
| GER40 |
|
22,184 | 22,187 | 3.9 | 18:20:24 |
| NAS100 |
|
18,996 | 18,999 | 3.0 | 18:20:24 |
| US30 |
|
41,677 | 41,683 | 5.8 | 18:20:24 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:20:24 |
| APTUSD |
|
5.343 | 5.444 | 100.4 | 18:20:24 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:20:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:20:24 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 18:20:24 |
| BNBUSD |
|
602.1 | 603.7 | 16.0 | 18:20:24 |
| BTCUSD |
|
83,627 | 83,653 | 2.6 | 18:20:24 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:20:24 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 18:20:24 |
| ETHUSD |
|
1,842 | 1,845 | 2.3 | 18:20:24 |
| EURMXN |
|
22.092 | 22.097 | 4.9 | 18:20:24 |
| EURZAR |
|
19.8541 | 19.8611 | 70.0 | 18:20:24 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:20:24 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:20:24 |
| GBPMXN |
|
26.396 | 26.407 | 10.6 | 18:20:24 |
| GBPZAR |
|
23.7226 | 23.7316 | 90.0 | 18:20:24 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:20:24 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 18:20:24 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:20:24 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:20:24 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 18:20:24 |
| SUIUSD |
|
2.291 | 2.302 | 11.1 | 18:20:24 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 18:20:24 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:20:24 |
| USDMXN |
|
20.440 | 20.447 | 6.6 | 18:20:24 |
| USDZAR |
|
18.3692 | 18.3763 | 71.2 | 18:20:24 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:20:24 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 18:20:24 |
| XRPUSD |
|
2.1188 | 2.1207 | 18.5 | 18:20:24 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 18:20:24 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 18:20:24 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:20:24 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:20:24 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:20:24 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:20:24 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:20:24 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:20:24 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 18:20:24 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:20:24 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:20:24 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:20:24 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:20:24 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)