Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/27
EURUSD alert 1.1697 1.1697 0.8 21:18:34
GBPUSD alert 1.3689 1.3691 1.4 21:18:34
USDJPY alert 144.66 144.68 2.0 21:18:34
USDCHF alert 0.7997 0.7999 1.6 21:18:34
AUDUSD alert 0.6517 0.6518 1.6 21:18:34
NZDUSD alert 0.6045 0.6047 1.9 21:18:34
USDCAD alert 1.3731 1.3733 1.8 21:18:34
EURGBP alert 0.8544 0.8545 1.7 21:18:34
EURJPY alert 169.20 169.22 2.1 21:18:34
EURCHF alert 0.9354 0.9356 2.0 21:18:34
EURAUD alert 1.7947 1.7950 3.3 21:18:34
EURNZD alert 1.9347 1.9350 2.9 21:18:34
EURCAD alert 1.6060 1.6063 2.3 21:18:34
GBPJPY alert 198.03 198.06 2.4 21:18:34
GBPCHF alert 1.0948 1.0950 1.7 21:18:34
GBPAUD alert 2.1005 2.1008 2.8 21:18:34
GBPNZD alert 2.2644 2.2646 2.5 21:18:34
GBPCAD alert 1.8794 1.8798 3.4 21:18:34
CHFJPY alert 180.87 180.89 2.4 21:18:34
AUDJPY alert 94.27 94.29 2.3 21:18:34
AUDCHF alert 0.5212 0.5213 1.5 21:18:34
AUDNZD alert 1.0779 1.0781 2.0 21:18:34
AUDCAD alert 0.8947 0.8950 2.6 21:18:34
NZDJPY alert 87.45 87.47 2.0 21:18:34
NZDCHF alert 0.4834 0.4836 1.6 21:18:34
NZDCAD alert 0.8300 0.8301 1.4 21:18:34
CADJPY alert 105.34 105.37 2.8 21:18:34
CADCHF alert 0.5824 0.5825 1.5 21:18:34
XAGUSD alert 36.07 36.10 3.2 21:18:34
XAUUSD alert 3,275.4 3,275.7 2.9 21:18:34
AUS200 alert 8,528 8,535 6.3 21:18:34
GER40 alert 24,046 24,050 3.9 21:18:34
NAS100 alert 22,511 22,513 2.4 21:18:34
US30 alert 43,737 43,743 5.8 21:18:34
ADAUSD alert 0.548 0.552 3.5 21:18:34
APTUSD alert 4.792 4.893 100.4 21:18:34
ARBUSD alert 0.303 0.309 6.1 21:18:34
AXSUSD alert 2.0 2.3 3.2 21:18:34
BCHUSD alert 502.4 504.9 24.4 21:18:34
BNBUSD alert 643.4 645.0 16.0 21:18:34
BTCUSD alert 106,902 106,931 2.9 21:18:34
DOTUSD alert 3.29 3.35 6.0 21:18:34
ETCUSD alert 15.95 16.01 6.3 21:18:34
ETHUSD alert 2,405 2,408 3.1 21:18:34
EURMXN alert 22.086 22.091 4.9 21:18:34
EURZAR alert 20.8822 20.8897 75.1 21:18:34
FETUSD alert 0.662 0.675 12.9 21:18:34
FILUSD alert 2.09 2.23 14.0 21:18:34
GBPMXN alert 25.848 25.856 7.6 21:18:34
GBPZAR alert 24.4386 24.4476 90.5 21:18:34
GRTUSD alert 0.078 0.081 3.6 21:18:34
ICPUSD alert 4.62 4.78 16.3 21:18:34
LRCUSD alert 0.069 0.082 12.9 21:18:34
LTCUSD alert 83.4 83.8 3.8 21:18:34
SOLUSD alert 141.3 141.6 3.5 21:18:34
SUIUSD alert 2.706 2.718 11.1 21:18:34
TRXUSD alert 0.2717 0.2720 2.7 21:18:34
UNIUSD alert 6.81 6.87 5.4 21:18:34
USDMXN alert 18.880 18.889 9.0 21:18:34
USDZAR alert 17.8512 17.8616 104.5 21:18:34
XBRUSD alert 66.8 66.9 1.0 21:18:34
XNGUSD alert 3.73 3.77 3.7 21:18:34
XRPUSD alert 2.0920 2.0933 12.9 21:18:34
XTIUSD alert 65.0 65.1 1.1 21:18:34
ZECUSD alert 38.7 39.0 2.4 21:18:34
AAVEUSD alert 257.5 258.2 7.0 21:18:34
ALGOUSD alert 0.169 0.175 6.4 21:18:34
ATOMUSD alert 3.83 3.91 8.5 21:18:34
AVAXUSD alert 17.22 17.43 20.6 21:18:34
DASHUSD alert 19.2 19.4 2.4 21:18:34
DOGEUSD alert 0.1589 0.1594 4.3 21:18:34
IOTAUSD alert 0.151 0.154 2.6 21:18:34
LINKUSD alert 12.83 12.91 8.0 21:18:34
MANAUSD alert 0.238 0.251 12.5 21:18:34
NEARUSD alert 2.02 2.11 9.4 21:18:34
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)