Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 19:58:01 |
| GBPUSD |
|
1.3703 | 1.3705 | 1.4 | 19:58:01 |
| USDJPY |
|
144.64 | 144.66 | 2.0 | 19:58:01 |
| USDCHF |
|
0.7993 | 0.7994 | 1.6 | 19:58:01 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.6 | 19:58:01 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.9 | 19:58:01 |
| USDCAD |
|
1.3673 | 1.3675 | 1.7 | 19:58:01 |
| EURGBP |
|
0.8552 | 0.8554 | 1.7 | 19:58:01 |
| EURJPY |
|
169.52 | 169.55 | 2.1 | 19:58:01 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 19:58:01 |
| EURAUD |
|
1.7936 | 1.7939 | 3.3 | 19:58:01 |
| EURNZD |
|
1.9332 | 1.9335 | 2.7 | 19:58:01 |
| EURCAD |
|
1.6024 | 1.6027 | 2.2 | 19:58:01 |
| GBPJPY |
|
198.22 | 198.24 | 2.4 | 19:58:01 |
| GBPCHF |
|
1.0953 | 1.0955 | 1.7 | 19:58:01 |
| GBPAUD |
|
2.0971 | 2.0974 | 2.8 | 19:58:01 |
| GBPNZD |
|
2.2604 | 2.2607 | 2.5 | 19:58:01 |
| GBPCAD |
|
1.8735 | 1.8738 | 2.9 | 19:58:01 |
| CHFJPY |
|
180.96 | 180.98 | 2.4 | 19:58:01 |
| AUDJPY |
|
94.51 | 94.53 | 2.3 | 19:58:01 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 19:58:01 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.1 | 19:58:01 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.6 | 19:58:01 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 19:58:01 |
| NZDCHF |
|
0.4845 | 0.4847 | 1.6 | 19:58:01 |
| NZDCAD |
|
0.8288 | 0.8289 | 1.4 | 19:58:01 |
| CADJPY |
|
105.78 | 105.80 | 2.8 | 19:58:01 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:58:01 |
| XAGUSD |
|
36.16 | 36.19 | 2.9 | 19:58:01 |
| XAUUSD |
|
3,277.6 | 3,277.8 | 2.9 | 19:58:01 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 19:58:01 |
| GER40 |
|
24,091 | 24,095 | 3.9 | 19:58:01 |
| NAS100 |
|
22,599 | 22,601 | 2.4 | 19:58:01 |
| US30 |
|
43,954 | 43,960 | 5.8 | 19:58:01 |
| ADAUSD |
|
0.556 | 0.559 | 3.5 | 19:58:01 |
| APTUSD |
|
4.871 | 4.972 | 100.4 | 19:58:01 |
| ARBUSD |
|
0.310 | 0.317 | 6.1 | 19:58:01 |
| BCHUSD |
|
505.3 | 507.8 | 24.4 | 19:58:01 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 19:58:01 |
| BTCUSD |
|
107,618 | 107,647 | 2.9 | 19:58:01 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:58:01 |
| ETCUSD |
|
16.14 | 16.20 | 6.2 | 19:58:01 |
| ETHUSD |
|
2,435 | 2,438 | 3.1 | 19:58:01 |
| EURMXN |
|
22.088 | 22.093 | 5.5 | 19:58:01 |
| EURZAR |
|
20.8821 | 20.8892 | 70.5 | 19:58:01 |
| FETUSD |
|
0.670 | 0.683 | 12.9 | 19:58:01 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 19:58:01 |
| GBPMXN |
|
25.824 | 25.833 | 9.0 | 19:58:01 |
| GBPZAR |
|
24.4145 | 24.4236 | 90.5 | 19:58:01 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:58:01 |
| ICPUSD |
|
4.71 | 4.87 | 16.3 | 19:58:01 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:58:01 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 19:58:01 |
| SOLUSD |
|
143.8 | 144.1 | 3.5 | 19:58:01 |
| SUIUSD |
|
2.782 | 2.793 | 11.1 | 19:58:01 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:58:01 |
| UNIUSD |
|
6.91 | 6.97 | 5.4 | 19:58:01 |
| USDMXN |
|
18.843 | 18.853 | 9.1 | 19:58:01 |
| USDZAR |
|
17.8162 | 17.8244 | 82.7 | 19:58:01 |
| XBRUSD |
|
66.5 | 66.6 | 1.0 | 19:58:01 |
| XNGUSD |
|
3.69 | 3.73 | 3.7 | 19:58:01 |
| XRPUSD |
|
2.1157 | 2.1169 | 11.4 | 19:58:01 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 19:58:01 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:58:01 |
| AAVEUSD |
|
264.0 | 264.7 | 7.0 | 19:58:01 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 19:58:01 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 19:58:01 |
| AVAXUSD |
|
17.54 | 17.73 | 19.0 | 19:58:01 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:58:01 |
| DOGEUSD |
|
0.1615 | 0.1619 | 4.3 | 19:58:01 |
| IOTAUSD |
|
0.154 | 0.156 | 2.6 | 19:58:01 |
| LINKUSD |
|
13.06 | 13.14 | 8.0 | 19:58:01 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:58:01 |
| NEARUSD |
|
2.07 | 2.16 | 9.4 | 19:58:01 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)