Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/27
EURUSD alert 1.1700 1.1701 0.8 20:50:35
GBPUSD alert 1.3687 1.3688 1.3 20:50:35
USDJPY alert 144.79 144.81 2.0 20:50:35
USDCHF alert 0.8002 0.8004 1.6 20:50:35
AUDUSD alert 0.6516 0.6517 1.5 20:50:35
NZDUSD alert 0.6046 0.6047 1.7 20:50:35
USDCAD alert 1.3736 1.3737 1.8 20:50:35
EURGBP alert 0.8547 0.8549 1.6 20:50:35
EURJPY alert 169.42 169.44 2.1 20:50:35
EURCHF alert 0.9362 0.9365 2.2 20:50:35
EURAUD alert 1.7955 1.7958 3.3 20:50:35
EURNZD alert 1.9350 1.9353 3.4 20:50:35
EURCAD alert 1.6071 1.6074 2.7 20:50:35
GBPJPY alert 198.19 198.22 2.4 20:50:35
GBPCHF alert 1.0953 1.0955 1.8 20:50:35
GBPAUD alert 2.1004 2.1006 2.8 20:50:35
GBPNZD alert 2.2637 2.2640 2.5 20:50:35
GBPCAD alert 1.8798 1.8802 3.4 20:50:35
CHFJPY alert 180.93 180.96 2.4 20:50:35
AUDJPY alert 94.35 94.37 2.3 20:50:35
AUDCHF alert 0.5214 0.5216 1.5 20:50:35
AUDNZD alert 1.0776 1.0779 2.2 20:50:35
AUDCAD alert 0.8949 0.8952 2.6 20:50:35
NZDJPY alert 87.54 87.56 2.0 20:50:35
NZDCHF alert 0.4838 0.4840 1.8 20:50:35
NZDCAD alert 0.8304 0.8306 1.4 20:50:35
CADJPY alert 105.40 105.43 2.8 20:50:35
CADCHF alert 0.5825 0.5827 1.5 20:50:35
XAGUSD alert 36.12 36.15 3.3 20:50:35
XAUUSD alert 3,281.9 3,282.1 2.9 20:50:35
AUS200 alert 8,528 8,535 6.3 20:50:35
GER40 alert 24,052 24,056 3.9 20:50:35
NAS100 alert 22,512 22,514 2.3 20:50:35
US30 alert 43,779 43,785 5.8 20:50:35
ADAUSD alert 0.547 0.550 3.5 20:50:35
APTUSD alert 4.809 4.910 100.4 20:50:35
ARBUSD alert 0.305 0.311 6.1 20:50:35
AXSUSD alert 2.0 2.3 3.2 20:50:35
BCHUSD alert 500.4 502.9 24.4 20:50:35
BNBUSD alert 642.3 643.9 16.0 20:50:35
BTCUSD alert 106,547 106,576 2.9 20:50:35
DOTUSD alert 3.29 3.35 6.0 20:50:35
ETCUSD alert 15.96 16.02 6.3 20:50:35
ETHUSD alert 2,401 2,404 3.1 20:50:35
EURMXN alert 22.120 22.127 6.7 20:50:35
EURZAR alert 20.8900 20.8991 91.2 20:50:35
FETUSD alert 0.661 0.674 12.9 20:50:35
FILUSD alert 2.09 2.23 14.0 20:50:35
GBPMXN alert 25.876 25.886 10.0 20:50:35
GBPZAR alert 24.4378 24.4469 90.5 20:50:35
GRTUSD alert 0.078 0.081 2.7 20:50:35
ICPUSD alert 4.62 4.79 16.3 20:50:35
LRCUSD alert 0.069 0.082 12.9 20:50:35
LTCUSD alert 83.2 83.6 3.8 20:50:35
SOLUSD alert 141.0 141.3 3.5 20:50:35
SUIUSD alert 2.699 2.710 11.1 20:50:35
TRXUSD alert 0.2717 0.2719 2.7 20:50:35
UNIUSD alert 6.80 6.85 5.4 20:50:35
USDMXN alert 18.905 18.914 9.1 20:50:35
USDZAR alert 17.8521 17.8635 114.6 20:50:35
XBRUSD alert 66.7 66.8 0.9 20:50:35
XNGUSD alert 3.72 3.76 3.7 20:50:35
XRPUSD alert 2.0855 2.0868 13.1 20:50:35
XTIUSD alert 64.9 65.0 1.1 20:50:35
ZECUSD alert 38.5 38.8 2.4 20:50:35
AAVEUSD alert 258.0 258.7 7.0 20:50:35
ALGOUSD alert 0.170 0.176 6.4 20:50:35
ATOMUSD alert 3.83 3.91 8.5 20:50:35
AVAXUSD alert 17.23 17.42 19.0 20:50:35
DASHUSD alert 19.2 19.4 2.4 20:50:35
DOGEUSD alert 0.1590 0.1594 4.3 20:50:35
IOTAUSD alert 0.151 0.154 2.6 20:50:35
LINKUSD alert 12.83 12.91 8.0 20:50:35
MANAUSD alert 0.238 0.250 12.5 20:50:35
NEARUSD alert 2.01 2.12 10.5 20:50:35
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)