Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/27
EURUSD alert 1.1697 1.1697 0.8 21:18:33
GBPUSD alert 1.3689 1.3690 1.3 21:18:33
USDJPY alert 144.66 144.68 2.0 21:18:33
USDCHF alert 0.7997 0.7999 1.5 21:18:33
AUDUSD alert 0.6517 0.6518 1.6 21:18:33
NZDUSD alert 0.6045 0.6046 1.9 21:18:33
USDCAD alert 1.3731 1.3733 1.8 21:18:33
EURGBP alert 0.8544 0.8545 1.6 21:18:33
EURJPY alert 169.20 169.22 2.1 21:18:33
EURCHF alert 0.9354 0.9356 2.0 21:18:33
EURAUD alert 1.7947 1.7950 3.3 21:18:33
EURNZD alert 1.9347 1.9350 3.0 21:18:33
EURCAD alert 1.6060 1.6063 2.3 21:18:33
GBPJPY alert 198.03 198.06 2.4 21:18:33
GBPCHF alert 1.0948 1.0950 1.8 21:18:33
GBPAUD alert 2.1005 2.1008 2.8 21:18:33
GBPNZD alert 2.2644 2.2646 2.5 21:18:33
GBPCAD alert 1.8795 1.8798 3.3 21:18:33
CHFJPY alert 180.87 180.89 2.4 21:18:33
AUDJPY alert 94.27 94.29 2.3 21:18:33
AUDCHF alert 0.5212 0.5213 1.5 21:18:33
AUDNZD alert 1.0779 1.0781 2.1 21:18:33
AUDCAD alert 0.8947 0.8950 2.6 21:18:33
NZDJPY alert 87.45 87.47 2.0 21:18:33
NZDCHF alert 0.4834 0.4836 1.6 21:18:33
NZDCAD alert 0.8300 0.8301 1.4 21:18:33
CADJPY alert 105.34 105.37 2.8 21:18:33
CADCHF alert 0.5824 0.5825 1.5 21:18:33
XAGUSD alert 36.07 36.10 3.2 21:18:33
XAUUSD alert 3,275.4 3,275.7 2.9 21:18:33
AUS200 alert 8,528 8,534 6.3 21:18:33
GER40 alert 24,045 24,049 3.9 21:18:33
NAS100 alert 22,510 22,513 2.4 21:18:33
US30 alert 43,734 43,740 5.8 21:18:33
ADAUSD alert 0.548 0.552 3.5 21:18:33
APTUSD alert 4.793 4.894 100.4 21:18:33
ARBUSD alert 0.303 0.309 6.1 21:18:33
AXSUSD alert 2.0 2.3 3.2 21:18:33
BCHUSD alert 502.4 504.9 24.4 21:18:33
BNBUSD alert 643.4 645.0 16.0 21:18:33
BTCUSD alert 106,909 106,938 2.9 21:18:33
DOTUSD alert 3.29 3.35 6.0 21:18:33
ETCUSD alert 15.95 16.01 6.3 21:18:33
ETHUSD alert 2,405 2,408 2.9 21:18:33
EURMXN alert 22.087 22.092 4.9 21:18:33
EURZAR alert 20.8824 20.8894 70.6 21:18:33
FETUSD alert 0.662 0.675 12.9 21:18:33
FILUSD alert 2.09 2.23 14.0 21:18:33
GBPMXN alert 25.849 25.857 7.8 21:18:33
GBPZAR alert 24.4383 24.4473 90.5 21:18:33
GRTUSD alert 0.078 0.081 3.6 21:18:33
ICPUSD alert 4.62 4.78 16.3 21:18:33
LRCUSD alert 0.069 0.082 12.9 21:18:33
LTCUSD alert 83.4 83.8 3.8 21:18:33
SOLUSD alert 141.3 141.6 3.5 21:18:33
SUIUSD alert 2.707 2.719 11.1 21:18:33
TRXUSD alert 0.2718 0.2720 2.7 21:18:33
UNIUSD alert 6.81 6.87 5.4 21:18:33
USDMXN alert 18.880 18.889 9.0 21:18:33
USDZAR alert 17.8512 17.8618 105.4 21:18:33
XBRUSD alert 66.8 66.9 0.9 21:18:33
XNGUSD alert 3.73 3.77 3.7 21:18:33
XRPUSD alert 2.0921 2.0931 9.9 21:18:33
XTIUSD alert 65.0 65.1 1.2 21:18:33
ZECUSD alert 38.7 39.0 2.4 21:18:33
AAVEUSD alert 257.6 258.3 7.0 21:18:33
ALGOUSD alert 0.169 0.175 6.4 21:18:33
ATOMUSD alert 3.83 3.91 8.5 21:18:33
AVAXUSD alert 17.22 17.43 20.6 21:18:33
DASHUSD alert 19.2 19.4 2.4 21:18:33
DOGEUSD alert 0.1589 0.1594 4.3 21:18:33
IOTAUSD alert 0.151 0.154 2.6 21:18:33
LINKUSD alert 12.83 12.91 8.0 21:18:33
MANAUSD alert 0.238 0.251 12.5 21:18:33
NEARUSD alert 2.02 2.11 9.4 21:18:33
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)